We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 11.667 | 0.08 | 0.71 | 11.622 | 11.676 | 11.6 | 9 |
| 1739554200 | 11.585 | -0 | -0.01 | 11.566 | 11.647 | 11.566 | 172124 |
| 1739467800 | 11.586 | 0.18 | 1.59 | 11.558 | 11.593 | 11.558 | 3731 |
| 1739381400 | 11.405 | 0.04 | 0.33 | 11.408 | 11.425 | 11.405 | 20037 |
| 1739295000 | 11.367 | 0.06 | 0.51 | 11.298 | 11.373 | 11.298 | 42808 |
| 1739208600 | 11.309 | 0.08 | 0.69 | 11.274 | 11.317 | 11.264 | 38013 |
| 1738949400 | 11.232 | -0.08 | -0.72 | 11.312 | 11.319 | 11.224 | 14569 |
| 1738863000 | 11.314 | 0.19 | 1.67 | 11.248 | 11.32 | 11.248 | 8178 |
| 1738776600 | 11.128 | 0.02 | 0.20 | 11.09 | 11.128 | 11.068 | 20867 |
| 1738690200 | 11.106 | 0.07 | 0.67 | 11.078 | 11.15 | 10.985 | 2938 |
| 1738603800 | 11.032 | -0.17 | -1.48 | 10.984 | 11.063 | 10.944 | 11103 |
| 1738344600 | 11.198 | 0.02 | 0.21 | 11.22 | 11.274 | 11.158 | 180621 |
| 1738258200 | 11.175 | 0.11 | 1.00 | 11.13 | 11.179 | 11.111 | 46135 |
| 1738171800 | 11.064 | 0.05 | 0.44 | 11.058 | 11.09 | 11.051 | 12174 |
| 1738085400 | 11.016 | 0.04 | 0.37 | 11.026 | 11.07 | 10.975 | 16623 |
| 1737999000 | 10.975 | -0.05 | -0.48 | 10.888 | 11.008 | 10.874 | 18913 |
| 1737739800 | 11.028 | 0 | 0.04 | 11.078 | 11.129 | 10.993 | 42913 |
| 1737653400 | 11.024 | 0.04 | 0.36 | 10.988 | 11.024 | 10.971 | 110608 |
| 1737567000 | 10.985 | 0.06 | 0.52 | 10.986 | 11.002 | 10.967 | 2544 |
| 1737480600 | 10.928 | 0.01 | 0.09 | 10.916 | 10.932 | 10.898 | 7219 |
| 1737394200 | 10.918 | 0.03 | 0.29 | 10.902 | 10.963 | 10.902 | 171 |
| 1737135000 | 10.886 | 0.11 | 1.02 | 10.846 | 10.904 | 10.81 | 4164 |
| 1737048600 | 10.776 | 0.09 | 0.85 | 10.792 | 10.792 | 10.744 | 3494 |
| 1736962200 | 10.685 | 0.14 | 1.33 | 10.682 | 10.692 | 10.674 | 50000 |
| 1736875800 | 10.545 | 0.05 | 0.45 | 10.6 | 10.728 | 10.472 | 1073 |
| 1736789400 | 10.498 | -0.05 | -0.47 | 10.448 | 10.517 | 10.435 | 69424 |
| 1736530200 | 10.548 | -0.08 | -0.78 | 10.626 | 10.751 | 10.419 | 15736 |
| 1736443800 | 10.631 | 0.05 | 0.49 | 10.586 | 10.64 | 10.586 | 4694 |
| 1736357400 | 10.579 | -0.06 | -0.56 | 10.55 | 10.586 | 10.549 | 195511 |
| 1736271000 | 10.639 | 0.04 | 0.42 | 10.606 | 10.67 | 10.585 | 13469 |
| 1736184600 | 10.594 | 0.21 | 2.06 | 10.546 | 10.594 | 10.46 | 6012 |
| 1735925400 | 10.38 | -0.08 | -0.76 | 10.446 | 10.45 | 10.358 | 115722 |
| 1735839000 | 10.46 | 0.04 | 0.41 | 10.44 | 10.461 | 10.237 | 36374 |
| 1735666200 | 10.417 | 0.06 | 0.59 | 10.284 | 10.428 | 10.284 | 8930 |
| 1735579800 | 10.356 | -0.04 | -0.41 | 10.424 | 10.433 | 10.33 | 3373 |
| 1735320600 | 10.399 | 0.05 | 0.45 | 10.382 | 10.414 | 10.309 | 166180 |
| 1735061400 | 10.352 | 0.04 | 0.40 | 10.326 | 10.379 | 10.326 | 1545 |
| 1734975000 | 10.311 | -0.03 | -0.25 | 10.311 | 10.311 | 10.311 | 2 |
| 1734715800 | 10.337 | -0.01 | -0.12 | 10.244 | 10.342 | 10.215 | 7498 |
| 1734629400 | 10.349 | -0.15 | -1.44 | 10.352 | 10.394 | 10.318 | 17384 |
| 1734543000 | 10.5 | 0.04 | 0.42 | 10.462 | 10.518 | 10.462 | 6367 |
| 1734456600 | 10.456 | -0.04 | -0.42 | 10.482 | 10.499 | 10.456 | 49980 |
| 1734370200 | 10.5 | -0.03 | -0.29 | 10.49 | 10.513 | 10.475 | 9873 |
| 1734111000 | 10.531 | -0.02 | -0.21 | 10.566 | 10.581 | 10.518 | 2083 |
| 1734024600 | 10.553 | 0 | 0.00 | 10.556 | 10.728 | 10.537 | 4340 |
| 1733938200 | 10.553 | 0.02 | 0.20 | 10.536 | 10.723 | 10.523 | 1944 |
| 1733851800 | 10.532 | -0.05 | -0.49 | 10.548 | 10.576 | 10.524 | 16272 |
| 1733765400 | 10.584 | 0 | 0.04 | 10.574 | 10.62 | 10.573 | 4459 |
| 1733506200 | 10.58 | 0.05 | 0.47 | 10.532 | 10.753 | 10.531 | 1611 |
| 1733419800 | 10.53 | 0.07 | 0.71 | 10.524 | 10.551 | 10.49 | 3445 |
| 1733333400 | 10.456 | 0.06 | 0.62 | 10.458 | 10.593 | 10.401 | 12230 |
| 1733247000 | 10.392 | 0.08 | 0.76 | 10.39 | 10.394 | 10.343 | 7390 |
| 1733160600 | 10.314 | 0.05 | 0.49 | 10.328 | 10.347 | 10.263 | 238473 |
| 1732901400 | 10.264 | 0.08 | 0.75 | 10.182 | 10.27 | 10.177 | 2454 |
| 1732815000 | 10.188 | 0.06 | 0.54 | 10.174 | 10.227 | 10.161 | 19770 |
| 1732728600 | 10.133 | -0.05 | -0.51 | 10.114 | 10.154 | 10.1 | 1609 |
| 1732642200 | 10.185 | -0.08 | -0.77 | 10.232 | 10.239 | 10.166 | 2016 |
| 1732555800 | 10.264 | 0.05 | 0.45 | 10.248 | 10.277 | 10.248 | 2112 |
| 1732296600 | 10.218 | 0.07 | 0.67 | 10.152 | 10.267 | 10.117 | 69531 |
| 1732210200 | 10.15 | 0.05 | 0.49 | 10.114 | 10.278 | 10.076 | 779 |
| 1732123800 | 10.101 | -0.03 | -0.28 | 10.102 | 10.137 | 10.083 | 4704 |
| 1732037400 | 10.129 | -0.07 | -0.68 | 10.224 | 10.227 | 10.016 | 13720 |
| 1731951000 | 10.198 | -0.02 | -0.19 | 10.176 | 10.207 | 10.151 | 3349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
