We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 10.195 | 0.09 | 0.89 | 10.246 | 10.39 | 10.141 | 7400 |
| 1726072200 | 10.105 | 0.02 | 0.17 | 10.17 | 10.173 | 10.058 | 10075 |
| 1725985800 | 10.088 | -0.07 | -0.69 | 10.104 | 10.112 | 10.064 | 17164 |
| 1725899400 | 10.158 | 0.11 | 1.08 | 10.152 | 10.182 | 10.117 | 51227 |
| 1725640200 | 10.049 | -0.15 | -1.50 | 10.214 | 10.232 | 10.047 | 24692 |
| 1725553800 | 10.202 | -0.03 | -0.26 | 10.23 | 10.249 | 10.198 | 2 |
| 1725467400 | 10.229 | -0.11 | -1.10 | 10.202 | 10.423 | 10.178 | 25626 |
| 1725381000 | 10.343 | -0.12 | -1.14 | 10.452 | 10.458 | 10.335 | 1315 |
| 1725294600 | 10.462 | 0.01 | 0.13 | 10.42 | 10.467 | 10.42 | 4211 |
| 1725035400 | 10.448 | 0.01 | 0.09 | 10.43 | 10.496 | 10.43 | 1345 |
| 1724949000 | 10.439 | 0.08 | 0.81 | 10.439 | 10.439 | 10.439 | 0 |
| 1724862600 | 10.355 | 0.04 | 0.36 | 10.336 | 10.384 | 10.336 | 16790 |
| 1724776200 | 10.318 | -0.01 | -0.05 | 10.324 | 10.351 | 10.304 | 16283 |
| 1724430600 | 10.323 | 0.06 | 0.57 | 10.308 | 10.34 | 10.282 | 20983 |
| 1724344200 | 10.264 | 0.01 | 0.06 | 10.25 | 10.324 | 10.25 | 9796 |
| 1724257800 | 10.258 | 0.06 | 0.63 | 10.248 | 10.266 | 10.232 | 7269 |
| 1724171400 | 10.194 | -0.04 | -0.36 | 10.21 | 10.233 | 10.192 | 6960 |
| 1724085000 | 10.231 | 0.07 | 0.71 | 10.216 | 10.247 | 10.205 | 461 |
| 1723825800 | 10.159 | 0.04 | 0.43 | 10.122 | 10.179 | 10.113 | 1690 |
| 1723739400 | 10.116 | 0.17 | 1.70 | 9.985 | 10.127 | 9.9375 | 24753 |
| 1723653000 | 9.9465 | 0.05 | 0.50 | 9.938 | 9.965 | 9.9149999 | 11808 |
| 1723566600 | 9.897 | 0.06 | 0.60 | 9.89 | 9.905 | 9.8265 | 12610 |
| 1723480200 | 9.8379999 | -0.01 | -0.12 | 9.912 | 9.912 | 9.8295 | 3419 |
| 1723221000 | 9.8495 | 0.02 | 0.16 | 9.9 | 9.9115 | 9.802 | 22973 |
| 1723134600 | 9.834 | 0 | 0.00 | 9.778 | 9.842 | 9.6925 | 11178 |
| 1723048200 | 9.834 | 0.21 | 2.17 | 9.688 | 9.8665 | 9.687 | 13511 |
| 1722961800 | 9.625 | 0.01 | 0.07 | 9.6969999 | 9.723 | 9.569 | 92826 |
| 1722875400 | 9.618 | -0.18 | -1.79 | 9.458 | 9.648 | 9.4445 | 18468 |
| 1722616200 | 9.793 | -0.26 | -2.61 | 9.888 | 10.0405 | 9.7655 | 10380 |
| 1722529800 | 10.055 | -0.21 | -2.06 | 10.055 | 10.055 | 10.055 | 0 |
| 1722443400 | 10.266 | 0.06 | 0.55 | 10.248 | 10.278 | 10.22 | 3000 |
| 1722357000 | 10.21 | 0.05 | 0.51 | 10.21 | 10.244 | 10.19 | 14289 |
| 1722270600 | 10.158 | -0.06 | -0.62 | 10.224 | 10.249 | 10.141 | 9273 |
| 1722011400 | 10.221 | 0.1 | 0.99 | 10.19 | 10.23 | 10.178 | 5894 |
| 1721925000 | 10.121 | -0.1 | -1.02 | 10.082 | 10.139 | 10.082 | 865 |
| 1721838600 | 10.225 | -0.1 | -1.01 | 10.252 | 10.279 | 10.219 | 1568 |
| 1721752200 | 10.329 | 0.02 | 0.16 | 10.329 | 10.329 | 10.329 | 0 |
| 1721665800 | 10.312 | 0.15 | 1.44 | 10.316 | 10.343 | 10.299 | 3703 |
| 1721406600 | 10.166 | -0.08 | -0.80 | 10.196 | 10.206 | 10.165 | 2906 |
| 1721320200 | 10.248 | -0.04 | -0.39 | 10.352 | 10.365 | 10.248 | 4978 |
| 1721233800 | 10.288 | -0.1 | -0.99 | 10.296 | 10.326 | 10.281 | 3116 |
| 1721147400 | 10.391 | -0.05 | -0.51 | 10.38 | 10.505 | 10.358 | 800 |
| 1721061000 | 10.444 | -0.11 | -1.00 | 10.454 | 10.468 | 10.44 | 5957 |
| 1720801800 | 10.55 | 0.12 | 1.13 | 10.56 | 10.566 | 10.55 | 15612 |
| 1720715400 | 10.432 | 0.05 | 0.52 | 10.388 | 10.479 | 10.381 | 21155 |
| 1720629000 | 10.378 | 0.12 | 1.18 | 10.302 | 10.383 | 10.262 | 7274 |
| 1720542600 | 10.257 | -0.13 | -1.26 | 10.352 | 10.381 | 10.252 | 7821 |
| 1720456200 | 10.388 | -0.01 | -0.13 | 10.45 | 10.451 | 10.384 | 9817 |
| 1720197000 | 10.402 | -0.02 | -0.22 | 10.464 | 10.475 | 10.374 | 11537 |
| 1720110600 | 10.425 | 0.05 | 0.49 | 10.416 | 10.431 | 10.397 | 27072 |
| 1720024200 | 10.374 | 0.14 | 1.37 | 10.366 | 10.499 | 10.345 | 212181 |
| 1719937800 | 10.234 | -0.06 | -0.54 | 10.234 | 10.243 | 10.23 | 1788 |
| 1719851400 | 10.29 | 0.08 | 0.80 | 10.28 | 10.351 | 10.265 | 3619 |
| 1719592200 | 10.208 | -0.02 | -0.23 | 10.21 | 10.241 | 10.185 | 194 |
| 1719505800 | 10.232 | -0.03 | -0.33 | 10.252 | 10.278 | 10.225 | 1135 |
| 1719419400 | 10.266 | -0.03 | -0.33 | 10.364 | 10.388 | 10.216 | 20433 |
| 1719333000 | 10.3 | -0.06 | -0.57 | 10.298 | 10.32 | 10.267 | 21945 |
| 1719246600 | 10.359 | 0.1 | 0.96 | 10.324 | 10.373 | 10.314 | 5011 |
| 1718987400 | 10.26 | -0.08 | -0.80 | 10.314 | 10.341 | 10.215 | 6945 |
| 1718901000 | 10.343 | 0.13 | 1.26 | 10.334 | 10.357 | 10.31 | 826 |
| 1718814600 | 10.214 | -0.05 | -0.45 | 10.246 | 10.254 | 10.21 | 90791 |
| 1718728200 | 10.26 | 0.06 | 0.63 | 10.256 | 10.28 | 10.203 | 53314 |
| 1718641800 | 10.196 | 0.06 | 0.55 | 10.162 | 10.2 | 10.149 | 7413 |
| 1718382600 | 10.14 | -0.18 | -1.74 | 10.158 | 10.179 | 10.096 | 7 |
| 1718296200 | 10.32 | -0.2 | -1.89 | 10.418 | 10.57 | 10.306 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
