We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 2579.5 | -3.5 | -0.14 | 2575 | 2628 | 2524.5 | 575 |
| 1721838600 | 2583 | -2.5 | -0.10 | 2592 | 2636 | 2579.5 | 2531 |
| 1721752200 | 2585.5 | -3.5 | -0.14 | 2585 | 2606.5 | 2544 | 4848 |
| 1721665800 | 2589 | 5.5 | 0.21 | 2586 | 2623 | 2579.5 | 12 |
| 1721406600 | 2583.5 | -10.5 | -0.40 | 2592 | 2637.5 | 2550 | 2337 |
| 1721320200 | 2594 | 8 | 0.31 | 2595 | 2610.5 | 2588.5 | 586 |
| 1721233800 | 2586 | -16 | -0.61 | 2595 | 2595 | 2548 | 1 |
| 1721147400 | 2602 | 7.5 | 0.29 | 2597 | 2603.5 | 2596.5 | 4 |
| 1721061000 | 2594.5 | -2 | -0.08 | 2594.5 | 2594.5 | 2594.5 | 9 |
| 1720801800 | 2596.5 | -2 | -0.08 | 2596.5 | 2596.5 | 2596.5 | 2 |
| 1720715400 | 2598.5 | -0.5 | -0.02 | 2598.5 | 2598.5 | 2598.5 | 3 |
| 1720629000 | 2599 | -3 | -0.12 | 2593 | 2599.5 | 2593 | 24 |
| 1720542600 | 2602 | 12.5 | 0.48 | 2592 | 2629.5 | 2592 | 8671 |
| 1720456200 | 2589.5 | -3 | -0.12 | 2589.5 | 2589.5 | 2589.5 | 10 |
| 1720197000 | 2592.5 | -4 | -0.15 | 2592.5 | 2592.5 | 2592.5 | 253 |
| 1720110600 | 2596.5 | 1.5 | 0.06 | 2596.5 | 2596.5 | 2596.5 | 4 |
| 1720024200 | 2595 | -4 | -0.15 | 2586 | 2597.5 | 2583 | 5000 |
| 1719937800 | 2599 | -4 | -0.15 | 2599 | 2599 | 2599 | 118 |
| 1719851400 | 2603 | 7 | 0.27 | 2595 | 2603 | 2594.5 | 1860 |
| 1719592200 | 2596 | 16.5 | 0.64 | 2590 | 2605 | 2576.5 | 751 |
| 1719505800 | 2579.5 | 8 | 0.31 | 2581 | 2585.5 | 2565.5 | 3 |
| 1719419400 | 2571.5 | 9.5 | 0.37 | 2573 | 2576 | 2570 | 257 |
| 1719333000 | 2562 | -12.5 | -0.49 | 2562 | 2562 | 2562 | 279 |
| 1719246600 | 2574.5 | -2.5 | -0.10 | 2564 | 2578.5 | 2564 | 933 |
| 1718987400 | 2577 | 1 | 0.04 | 2577 | 2577 | 2577 | 0 |
| 1718901000 | 2576 | 7 | 0.27 | 2576 | 2576 | 2576 | 81 |
| 1718814600 | 2569 | -10 | -0.39 | 2574 | 2588 | 2561.5 | 4592 |
| 1718728200 | 2579 | 14.5 | 0.57 | 2579 | 2579 | 2579 | 38 |
| 1718641800 | 2564.5 | 4 | 0.16 | 2564.5 | 2564.5 | 2564.5 | 234 |
| 1718382600 | 2560.5 | 18 | 0.71 | 2560.5 | 2560.5 | 2560.5 | 1655 |
| 1718296200 | 2542.5 | 2.5 | 0.10 | 2542.5 | 2542.5 | 2542.5 | 3 |
| 1718209800 | 2540 | 5.5 | 0.22 | 2538 | 2589.5 | 2516.75 | 689 |
| 1718123400 | 2534.5 | -22.5 | -0.88 | 2544 | 2563.5 | 2513.5 | 1098 |
| 1718037000 | 2557 | 6.5 | 0.25 | 2557 | 2557 | 2557 | 437 |
| 1717777800 | 2550.5 | 15.5 | 0.61 | 2552 | 2610 | 2547.5 | 4763 |
| 1717691400 | 2535 | 5.5 | 0.22 | 2535 | 2535 | 2535 | 4 |
| 1717605000 | 2529.5 | 29.5 | 1.18 | 2531 | 2534.5 | 2510.5 | 562 |
| 1717518600 | 2500 | -5.75 | -0.23 | 2499 | 2538 | 2498.75 | 5390 |
| 1717432200 | 2505.75 | 13 | 0.52 | 2505.75 | 2505.75 | 2505.75 | 161 |
| 1717173000 | 2492.75 | -34.25 | -1.36 | 2497 | 2511 | 2467 | 377 |
| 1717086600 | 2527 | 3.5 | 0.14 | 2523 | 2529 | 2480 | 127 |
| 1717000200 | 2523.5 | -20 | -0.79 | 2520 | 2538.25 | 2493.25 | 1284 |
| 1716913800 | 2543.5 | -12 | -0.47 | 2564 | 2564 | 2534 | 3 |
| 1716568200 | 2555.5 | -10 | -0.39 | 2555.5 | 2555.5 | 2555.5 | 8 |
| 1716481800 | 2565.5 | -13.5 | -0.52 | 2570 | 2577 | 2557 | 1759 |
| 1716395400 | 2579 | -2.5 | -0.10 | 2579 | 2579 | 2579 | 221 |
| 1716309000 | 2581.5 | -10 | -0.39 | 2581.5 | 2581.5 | 2581.5 | 28 |
| 1716222600 | 2591.5 | -6 | -0.23 | 2584 | 2626.5 | 2579 | 291 |
| 1715963400 | 2597.5 | -3 | -0.12 | 2597.5 | 2597.5 | 2597.5 | 0 |
| 1715877000 | 2600.5 | 23.5 | 0.91 | 2600 | 2603.5 | 2581 | 7189 |
| 1715790600 | 2577 | -3 | -0.12 | 2579 | 2594.5 | 2572 | 18 |
| 1715704200 | 2580 | -16 | -0.62 | 2583 | 2585.5 | 2579 | 2991 |
| 1715617800 | 2596 | 6 | 0.23 | 2596 | 2596 | 2596 | 2 |
| 1715358600 | 2590 | 8.5 | 0.33 | 2595 | 2601 | 2533.25 | 1485 |
| 1715272200 | 2581.5 | -2 | -0.08 | 2575 | 2583.5 | 2575 | 1245 |
| 1715185800 | 2583.5 | -0.5 | -0.02 | 2578 | 2598 | 2576.5 | 2921 |
| 1715099400 | 2584 | 11.5 | 0.45 | 2585 | 2589.5 | 2555 | 1568 |
| 1714753800 | 2572.5 | 10.5 | 0.41 | 2572.5 | 2572.5 | 2572.5 | 105 |
| 1714667400 | 2562 | 17 | 0.67 | 2563 | 2571 | 2543.5 | 196 |
| 1714581000 | 2545 | 5.5 | 0.22 | 2546 | 2558.5 | 2538 | 3500 |
| 1714494600 | 2539.5 | -9.5 | -0.37 | 2539.5 | 2539.5 | 2539.5 | 0 |
| 1714408200 | 2549 | 5.5 | 0.22 | 2557 | 2557 | 2533.5 | 944 |
| 1714149000 | 2543.5 | 22.5 | 0.89 | 2535 | 2557.5 | 2475.75 | 5835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
