Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2749.5 | 20 | 0.73 | 2750 | 2750.5 | 2738.5 | 580 |
| 1732210200 | 2729.5 | 17 | 0.63 | 2729.5 | 2729.5 | 2729.5 | 5 |
| 1732123800 | 2712.5 | -10 | -0.37 | 2719 | 2754.5 | 2669 | 2799 |
| 1732037400 | 2722.5 | 2 | 0.07 | 2722.5 | 2722.5 | 2722.5 | 151 |
| 1731951000 | 2720.5 | 17.5 | 0.65 | 2720.5 | 2720.5 | 2720.5 | 1 |
| 1731691800 | 2703 | 2.5 | 0.09 | 2709 | 2709 | 2702 | 4 |
| 1731605400 | 2700.5 | -13 | -0.48 | 2700.5 | 2700.5 | 2700.5 | 201 |
| 1731519000 | 2713.5 | 7 | 0.26 | 2713.5 | 2713.5 | 2713.5 | 26 |
| 1731432600 | 2706.5 | -7 | -0.26 | 2693 | 2736 | 2684 | 1377 |
| 1731346200 | 2713.5 | 0 | 0.00 | 2723 | 2765 | 2713 | 5600 |
| 1731087000 | 2713.5 | -23.5 | -0.86 | 2716 | 2757 | 2685.5 | 322 |
| 1731000600 | 2737 | 0.5 | 0.02 | 2736 | 2784 | 2696 | 4589 |
| 1730914200 | 2736.5 | 22 | 0.81 | 2726 | 2739 | 2701 | 10202 |
| 1730827800 | 2714.5 | 5 | 0.18 | 2720 | 2720 | 2711.5 | 141 |
| 1730741400 | 2709.5 | 12 | 0.44 | 2682 | 2748.5 | 2682 | 305 |
| 1730482200 | 2697.5 | -11.5 | -0.42 | 2697.5 | 2697.5 | 2697.5 | 3 |
| 1730395800 | 2709 | 10.5 | 0.39 | 2694 | 2709.5 | 2694 | 38 |
| 1730309400 | 2698.5 | -12 | -0.44 | 2704 | 2745 | 2654.5 | 1084 |
| 1730223000 | 2710.5 | -18 | -0.66 | 2724 | 2744.5 | 2663.5 | 2638 |
| 1730136600 | 2728.5 | 4 | 0.15 | 2757 | 2774 | 2686.5 | 434 |
| 1729873800 | 2724.5 | 0 | 0.00 | 2728 | 2759 | 2682.5 | 3087 |
| 1729787400 | 2724.5 | -8 | -0.29 | 2732 | 2762 | 2688 | 135 |
| 1729701000 | 2732.5 | -34.5 | -1.25 | 2746 | 2782.5 | 2703 | 3457 |
| 1729614600 | 2767 | 13.5 | 0.49 | 2753 | 2797 | 2718.5 | 1005 |
| 1729528200 | 2753.5 | -14.5 | -0.52 | 2753.5 | 2753.5 | 2753.5 | 3 |
| 1729269000 | 2768 | -1 | -0.04 | 2779 | 2780 | 2722 | 292 |
| 1729182600 | 2769 | -18.5 | -0.66 | 2780 | 2819.5 | 2725.5 | 157 |
| 1729096200 | 2787.5 | 36.5 | 1.33 | 2783 | 2789.5 | 2779.5 | 350 |
| 1729009800 | 2751 | -25 | -0.90 | 2760 | 2807.5 | 2741 | 1260 |
| 1728923400 | 2776 | 1.5 | 0.05 | 2767 | 2823 | 2763.5 | 1182 |
| 1728664200 | 2774.5 | 15.5 | 0.56 | 2750 | 2796.5 | 2711.5 | 3598 |
| 1728577800 | 2759 | 2 | 0.07 | 2766 | 2816 | 2704.5 | 1493 |
| 1728491400 | 2757 | -13.5 | -0.49 | 2746 | 2777.5 | 2709 | 398 |
| 1728405000 | 2770.5 | -30.5 | -1.09 | 2749 | 2818 | 2731.5 | 996 |
| 1728318600 | 2801 | 23.5 | 0.85 | 2812 | 2852 | 2774.5 | 269 |
| 1728059400 | 2777.5 | 7.5 | 0.27 | 2780 | 2819 | 2742.5 | 882 |
| 1727973000 | 2770 | 11.5 | 0.42 | 2778 | 2814 | 2730.5 | 717 |
| 1727886600 | 2758.5 | 36 | 1.32 | 2768 | 2774.5 | 2737.5 | 2039 |
| 1727800200 | 2722.5 | 8.5 | 0.31 | 2722 | 2743 | 2710 | 2223 |
| 1727713800 | 2714 | -16 | -0.59 | 2712 | 2733.5 | 2680.5 | 158 |
| 1727454600 | 2730 | -0.5 | -0.02 | 2730 | 2730 | 2730 | 60 |
| 1727368200 | 2730.5 | 26.5 | 0.98 | 2728 | 2786 | 2713.5 | 1493 |
| 1727281800 | 2704 | 5 | 0.19 | 2709 | 2709 | 2701.5 | 255 |
| 1727195400 | 2699 | 38.5 | 1.45 | 2686 | 2751.5 | 2677.5 | 4711 |
| 1727109000 | 2660.5 | 14.5 | 0.55 | 2660.5 | 2660.5 | 2660.5 | 76 |
| 1726849800 | 2646 | 6.5 | 0.25 | 2647 | 2669.5 | 2620.5 | 35 |
| 1726763400 | 2639.5 | 8.5 | 0.32 | 2647 | 2670.5 | 2604 | 1218 |
| 1726677000 | 2631 | -19 | -0.72 | 2631 | 2631 | 2631 | 74 |
| 1726590600 | 2650 | 17 | 0.65 | 2644 | 2674 | 2595.5 | 545 |
| 1726504200 | 2633 | -6 | -0.23 | 2637 | 2637 | 2616 | 2700 |
| 1726245000 | 2639 | 23.5 | 0.90 | 2629 | 2647.5 | 2610 | 4 |
| 1726158600 | 2615.5 | 14.5 | 0.56 | 2615.5 | 2615.5 | 2615.5 | 1200 |
| 1726072200 | 2601 | -8 | -0.31 | 2601 | 2601 | 2601 | 1 |
| 1725985800 | 2609 | 4 | 0.15 | 2609 | 2609 | 2609 | 3 |
| 1725899400 | 2605 | 14.5 | 0.56 | 2605 | 2605 | 2605 | 10 |
| 1725640200 | 2590.5 | -6 | -0.23 | 2594 | 2651 | 2546 | 1231 |
| 1725553800 | 2596.5 | -6 | -0.23 | 2608 | 2636 | 2561 | 999 |
| 1725467400 | 2602.5 | -1.5 | -0.06 | 2600 | 2607 | 2582 | 3957 |
| 1725381000 | 2604 | -11.5 | -0.44 | 2623 | 2632 | 2596 | 623 |
| 1725294600 | 2615.5 | -1 | -0.04 | 2625 | 2625 | 2607.5 | 1646 |
| 1725035400 | 2616.5 | 4 | 0.15 | 2616.5 | 2616.5 | 2616.5 | 1234 |
| 1724949000 | 2612.5 | 1.5 | 0.06 | 2612.5 | 2612.5 | 2612.5 | 207 |
| 1724862600 | 2611 | 2.5 | 0.10 | 2611 | 2623.5 | 2598.5 | 577 |
| 1724776200 | 2608.5 | 5 | 0.19 | 2608 | 2640 | 2573 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
