ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,039.55
0.72%
US Tech 100
20,936.00
0.32%
Dow Jones
43,945.12
1.05%
Brent Oil
78.66
-0.71%
Bitcoin
105,653.19
3.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Emv Capital Plc (EMVC) Quote

Emv Capital Plc

Emv Capital Plc (EMVC)

LSE
54.50
0.00
(0.00%)
Closed January 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
54.50
Bid
53.00
Ask
56.00
Volume
26,195
54.50 Day's Range 54.50
43.00 52 Week Range 56.50
Market Cap
14.91M
Previous Close
54.50
Open
54.50
Last Trade
2761
@
53.15
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
40,607
Shares Outstanding
27,357,555
Dividend Yield
-
PE Ratio
-5.64
Earnings Per Share (EPS)
-0.1
Revenue
1.45M
Net Profit
-2.64M

About Emv Capital Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.emvcapital.com
Headquarters
Buckinghamshire, Gbr
Founded
-
Emv Capital Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker EMVC. The last closing price for Emv Capital was 54.50p. Over the last year, Emv Capital shares have traded in a share price range of 43.00p to 56.50p.

Emv Capital currently has 27,357,555 shares outstanding. The market capitalization of Emv Capital is £14.91 million. Emv Capital has a price to earnings ratio (PE ratio) of -5.64.

Ask ADVFN Intelligence (AI)

EMVC Latest News

More News

EMV Capital PLC TR-1

EMV Capital PLC 06 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

January 06 2025
RNS Regulatory News

EMV Capital PLC Grant of Share Options

EMV Capital PLC 31 December 2024   For release: 07.05, 31 December 2024   EMV Capital plc (EMVC or the Company)   Grant of Share Options EMV Capital plc (AIM: EMVC), the deeptech and life...

December 31 2024
RNS Regulatory News

EMV Capital PLC Q-Bot Fundraising

EMV Capital PLC 31 December 2024   For release: 07.00, 31 December 2024   EMV Capital plc (EMVC, Group or the Company)   Q-bot Limited (Q-Bot) Fundraising Issue of Shares and Total Voting...

December 31 2024
RNS Regulatory News

EMV Capital PLC TR-1

EMV Capital PLC 12 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

December 12 2024
RNS Regulatory News

EMV Capital PLC Wanda Health Fundraising

EMV Capital PLC 09 December 2024   For release: 07.00, 9 December 2024   EMV Capital plc (EMVC, Group or the Company) Wanda Connected Health Systems Limited (Wanda Health) Fundraising...

December 09 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

December 05 2024
Alliance News

EMV Capital PLC Close of Fundraising and Result of Retail Offer

EMV Capital PLC 05 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OUTSIDE OF THE UK.   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION...

December 05 2024
RNS Regulatory News

EMV Capital PLC Result of Subscription

EMV Capital PLC 03 December 2024   For immediate release   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 WHICH FORMS...

December 03 2024
RNS Regulatory News

*EMV Capital plans to raise additional GBP880,000 through subscription shares

...

December 03 2024
Alliance News

*EMV Capital says Winterflood Retail Access Platform will buy 1.2m shares at 0.50p each

...

December 03 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10054.554.553.251790354.33116985DE
46.413.305613305648.156.5473577852.96573692DE
1235.8252427184551.556.5434060750.30354226DE
2611.869158878553.556.5433883550.91270428DE
5211.869158878553.556.5433883550.91270428DE
15611.869158878553.556.5433883550.91270428DE
26011.869158878553.556.5433883550.91270428DE

EMVC - Frequently Asked Questions (FAQ)

What is the current Emv Capital share price?
The current share price of Emv Capital is 54.50p
How many Emv Capital shares are in issue?
Emv Capital has 27,357,555 shares in issue
What is the market cap of Emv Capital?
The market capitalisation of Emv Capital is GBP 14.91M
What is the 1 year trading range for Emv Capital share price?
Emv Capital has traded in the range of 43.00p to 56.50p during the past year
What is the PE ratio of Emv Capital?
The price to earnings ratio of Emv Capital is -5.64
What is the cash to sales ratio of Emv Capital?
The cash to sales ratio of Emv Capital is 10.32
What is the reporting currency for Emv Capital?
Emv Capital reports financial results in GBP
What is the latest annual turnover for Emv Capital?
The latest annual turnover of Emv Capital is GBP 1.45M
What is the latest annual profit for Emv Capital?
The latest annual profit of Emv Capital is GBP -2.64M
What is the registered address of Emv Capital?
The registered address for Emv Capital is BURNHAM YARD, LONDON END, BEACONSFIELD, BUCKINGHAMSHIRE, HP9 2JH
What is the Emv Capital website address?
The website address for Emv Capital is www.emvcapital.com
Which industry sector does Emv Capital operate in?
Emv Capital operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.55k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
20.47M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
8lang 8lang 3 minutes ago
4438 01/21/2025***SELECTED PARTIES***JOINT REPLY MEMORANDUM OF LAW in Support re: (663 in 1:11-cv-05450-NRB, 420 in 1:13-cv-03952-NRB, 359 in 1:13-cv-06014-NRB, 4151 in 1:11-md-02262-NRB, 347 in 1:13-cv-06013-NRB, 275 in 1:13-cv-07720-NRB, 411 in 1:14-cv-01757-NRB) JOINT MOTION in Limine to Exclude
investisseur101 investisseur101 3 minutes ago
Seems like fakeout for HMBL and SMX like crypto did last week....SMX the same with island reversal..need close at 0.01+
HMBL SMX
CHARLIESAN CHARLIESAN 3 minutes ago
The NFL lines are so sharp; they generally always turn back to profitability. Breaks tend to even out over
the long haul; breaks also go the books way. I bet the games and it is a roller coaster; but bet the books and you are with their grind to long term profits. Wise words from an Old
FLUT
dinogreeves dinogreeves 3 minutes ago
Yes, it was a huge gamble and it paid for them.
TGLO
ChannelTrader ChannelTrader 3 minutes ago
WITHDRAWING THE UNITED STATES FROM THE WORLD HEALTH ORGANIZATION

https://www.whitehouse.gov/presidential-actions/2025/01/withdrawing-the-united-states-from-the-worldhealth-organization/#:~:text=The%20United%20States%20noticed%20its,to%20demonstrate%20independence%20from%20the
scoobey-do scoobey-do 3 minutes ago
Ecomike, have you checked your link lately?

At the link below you can find the officially registered sec file of 1/4/2024.
You can find it in full here

https://research.secdatabase.com/CIK/1408276/Company-Name/SEVEN-ARTS-ENTERTAINMENT-INC.

Talk abo
SAPX
JDCruz JDCruz 3 minutes ago
Any thoughts on BGLC? I see a lot of retail selling and a couple big boys on the bid eating it up. Also, the spike on January 2 was not a flash in the pan it lasted all day and it did $100 million plus that day. Significant for an illiquid stock that did $50 grand in dollar volume all day Friday.
BGLC
Gmenfan Gmenfan 4 minutes ago
I'll bet the Dems have lawsuits waiting for such situations!!
StockWorkOrange StockWorkOrange 4 minutes ago
Still waiting on instructions on how to "prove" the details of the "historic processing agreement" haven't been released.

Waiting for you to show us all. What are you waiting for?
You phony bulls always go quiet when we present facts.
AABB
DruidOracle55 DruidOracle55 4 minutes ago
I think they might be working with Apple/Amazon on adaptation and implementation of new multi-blockchain electro-magnetic systems for military
AXXA
Doc logic Doc logic 4 minutes ago
learningcurve2020,

I’ll let you find it because this is all in discussions from years ago and as far as ambassador Black, his background in this area is one of the reasons he was hired. Common knowledge for those following long term. Easily forgotten or ignored by those with an agend
NWBO
LVerstee LVerstee 5 minutes ago
You should consider sharing verified public information about him, such as SEC filings, court records showing judgments, liens, etc. Verified information holds up over time, and that's the purpose of this board, to inform people about everything so they can make educated decisions. Lies, on the othe
ITUP
TrendTrade2016 TrendTrade2016 5 minutes ago
HG weekly break out. Monster play
HGRAF
$PennyMover $PennyMover 5 minutes ago
This POS is still nothing with no outlook to the future
NBCO
DJPennyTrader DJPennyTrader 5 minutes ago
Cross trade
UMAV
sab63090 sab63090 5 minutes ago
Fresh News from the JPM Healtcare Conference and certainly this might apply to Anavex, too! It speaks to the Biogen efforts to buy Sage!

https://www.biospace.com/business/the-people-behind-biopharmas-big-wins-personal-stories-from-jpm25?utm_campaign=Newsletter%20%7C%20GenePool&utm_m
JPM
3331 3331 5 minutes ago
There you go again, changing the subject - which was that savvy investors recognize an opportunity to buy low! As Warren Buffet says, "buy when there is blood in the streets" (and don't change the subject to Buffet).

Art2426: "I Specialize in the Removal of Cockroaches, Jackals, Vu
BIEL
Trinityz1 Trinityz1 5 minutes ago
Corn & Soybeans went through the roof since the election
when those drop, we'll start seeing a difference
BUT it has begun
haha11 haha11 5 minutes ago
$TNA...look market change to (Small Cap).and MID cap SPMD Too. .DLY......Look like above bb20 center line trend HH..Today..


TNA..DLY.
https://schrts.co/EeHMTItz
$SPMD..DLY..
https://schrts.co/WSwuCynp
$TQQQ..DLY....Lags.
https://schrts.co
SPMD TNA
georgie18 georgie18 5 minutes ago
Looking for higher...at least to the gap fill ...🥳
CNEY
Hosai Hosai 5 minutes ago
It would be absurd and wrong to deprive patients of trying the drug for that long. Just to remind of the EMA conditional approval guidelines:

the benefit-risk balance of the medicine is positive;
it is likely that the applicant will be able to provide comprehensive data
AVXL
threewheeler threewheeler 5 minutes ago
AZRH moves super easy with a few small slaps
AZRH

Your Recent History

LSE
EMVC
Emv Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads