We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 3676 | 3.5 | 0.10 | 3684.5 | 3684.5 | 3676 | 1586 |
| 1723739400 | 3672.5 | 20.5 | 0.56 | 3637 | 3672.5 | 3637 | 5758 |
| 1723653000 | 3652 | 30.5 | 0.84 | 3641 | 3652 | 3640 | 1490 |
| 1723566600 | 3621.5 | -8.5 | -0.23 | 3617.5 | 3621.5 | 3617.5 | 863 |
| 1723480200 | 3630 | 13 | 0.36 | 3630 | 3630 | 3630 | 122 |
| 1723221000 | 3617 | 18 | 0.50 | 3625 | 3625 | 3613.5 | 6501 |
| 1723134600 | 3599 | 13.5 | 0.38 | 3589 | 3599 | 3585 | 11990 |
| 1723048200 | 3585.5 | 71.5 | 2.03 | 3568.5 | 3585.5 | 3568.5 | 2349 |
| 1722961800 | 3514 | 38 | 1.09 | 3505.5 | 3514 | 3505.5 | 447 |
| 1722875400 | 3476 | -101 | -2.82 | 3440 | 3476 | 3405 | 12499 |
| 1722616200 | 3577 | -65 | -1.78 | 3618.5 | 3620.5 | 3569.5 | 2267 |
| 1722529800 | 3642 | -24 | -0.65 | 3663 | 3663.5 | 3642 | 5296 |
| 1722443400 | 3666 | 62.25 | 1.73 | 3648 | 3666 | 3646 | 2548 |
| 1722357000 | 3603.75 | 4.75 | 0.13 | 3618.5 | 3618.5 | 3603.75 | 4127 |
| 1722270600 | 3599 | -2 | -0.06 | 3626 | 3626 | 3599 | 1757 |
| 1722011400 | 3601 | 19 | 0.53 | 3615 | 3615 | 3601 | 1962 |
| 1721925000 | 3582 | 3 | 0.08 | 3582 | 3582 | 3582 | 1293 |
| 1721838600 | 3579 | -23.5 | -0.65 | 3577 | 3583 | 3577 | 4526 |
| 1721752200 | 3602.5 | 6.5 | 0.18 | 3600 | 3602.5 | 3590.5 | 7806 |
| 1721665800 | 3596 | 17 | 0.47 | 3596 | 3596 | 3596 | 137 |
| 1721406600 | 3579 | -41.5 | -1.15 | 3602.5 | 3602.5 | 3579 | 2411 |
| 1721320200 | 3620.5 | -8.5 | -0.23 | 3620.5 | 3620.5 | 3620.5 | 86 |
| 1721233800 | 3629 | -18 | -0.49 | 3627 | 3629 | 3615 | 11746 |
| 1721147400 | 3647 | -17 | -0.46 | 3647 | 3647 | 3647 | 1596 |
| 1721061000 | 3664 | -16 | -0.43 | 3652.5 | 3664 | 3645 | 18218 |
| 1720801800 | 3680 | 36 | 0.99 | 3653 | 3680 | 3652 | 1787 |
| 1720715400 | 3644 | -3 | -0.08 | 3673 | 3673 | 3644 | 3565 |
| 1720629000 | 3647 | -42 | -1.14 | 3679 | 3679 | 3647 | 39256 |
| 1720542600 | 3689 | -2 | -0.05 | 3682.5 | 3689 | 3677 | 9970 |
| 1720456200 | 3691 | 32 | 0.87 | 3665.5 | 3691 | 3665.5 | 413 |
| 1720197000 | 3659 | -2 | -0.05 | 3657.5 | 3659 | 3652 | 2602 |
| 1720110600 | 3661 | 13 | 0.36 | 3667.5 | 3667.5 | 3661 | 6929 |
| 1720024200 | 3648 | 11 | 0.30 | 3648.5 | 3648.5 | 3641.5 | 4803 |
| 1719937800 | 3637 | -20 | -0.55 | 3632.5 | 3637 | 3624 | 417 |
| 1719851400 | 3657 | 18 | 0.49 | 3650 | 3657 | 3650 | 3550 |
| 1719592200 | 3639 | 28 | 0.78 | 3655.5 | 3655.5 | 3639 | 73829 |
| 1719505800 | 3611 | 13 | 0.36 | 3611 | 3611 | 3611 | 70 |
| 1719419400 | 3598 | 10.5 | 0.29 | 3619.5 | 3624 | 3598 | 4143 |
| 1719333000 | 3587.5 | -16.5 | -0.46 | 3609.5 | 3622 | 3587.5 | 9850 |
| 1719246600 | 3604 | -20.25 | -0.56 | 3620 | 3633 | 3604 | 5756 |
| 1718987400 | 3624.25 | 10.25 | 0.28 | 3628.5 | 3635 | 3624.25 | 195 |
| 1718901000 | 3614 | -6 | -0.17 | 3627 | 3627 | 3614 | 4831 |
| 1718814600 | 3620 | 8 | 0.22 | 3613.5 | 3620.5 | 3613.5 | 16348 |
| 1718728200 | 3612 | 67 | 1.89 | 3599 | 3612 | 3599 | 6902 |
| 1718641800 | 3545 | -18 | -0.51 | 3567 | 3568 | 3545 | 2152 |
| 1718382600 | 3563 | 35 | 0.99 | 3532 | 3563 | 3532 | 11083 |
| 1718296200 | 3528 | -0.5 | -0.01 | 3522 | 3528 | 3521.5 | 4416 |
| 1718209800 | 3528.5 | 9.5 | 0.27 | 3516.5 | 3528.5 | 3516.5 | 3902 |
| 1718123400 | 3519 | -12 | -0.34 | 3492.5 | 3519 | 3492.5 | 3739 |
| 1718037000 | 3531 | 4 | 0.11 | 3507 | 3531 | 3507 | 10568 |
| 1717777800 | 3527 | 3 | 0.09 | 3532.5 | 3544.5 | 3522.5 | 14678 |
| 1717691400 | 3524 | 20 | 0.57 | 3524 | 3524 | 3524 | 784 |
| 1717605000 | 3504 | 60 | 1.74 | 3482 | 3504 | 3482 | 9877 |
| 1717518600 | 3444 | -64 | -1.82 | 3437.5 | 3444 | 3430 | 12499 |
| 1717432200 | 3508 | 37 | 1.07 | 3533 | 3535 | 3508 | 10674 |
| 1717173000 | 3471 | -26 | -0.74 | 3482.5 | 3482.5 | 3468.5 | 15543 |
| 1717086600 | 3497 | -35 | -0.99 | 3497 | 3497 | 3497 | 42 |
| 1717000200 | 3532 | -16 | -0.45 | 3532 | 3532 | 3532 | 426 |
| 1716913800 | 3548 | -43 | -1.20 | 3567 | 3567.5 | 3548 | 360 |
| 1716568200 | 3591 | -2 | -0.06 | 3587 | 3591 | 3585 | 1483 |
| 1716481800 | 3593 | 21 | 0.59 | 3600.5 | 3600.5 | 3587.5 | 8851 |
| 1716395400 | 3572 | -29 | -0.81 | 3577.5 | 3584.5 | 3572 | 6979 |
| 1716309000 | 3601 | -27 | -0.74 | 3582.5 | 3601 | 3582.5 | 8826 |
| 1716222600 | 3628 | 24.5 | 0.68 | 3610.5 | 3628 | 3610.5 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
