Nat Cap T Historical Data - EN18 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Nat Cap T (EN18)
Nat Cap T (EN18) Historical

Nat Cap T (EN18)

101.76

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	101.76	0	0.00	101.76	101.76	101.76	0
1721233800	101.76	0	0.00	101.76	101.76	101.76	0
1721147400	101.76	0	0.00	101.76	101.76	101.76	0
1721061000	101.76	0	0.00	101.76	101.76	101.76	0
1720801800	101.76	0	0.00	101.76	101.76	101.76	0
1720715400	101.76	0	0.00	101.76	101.76	101.76	0
1720629000	101.76	0	0.00	101.76	101.76	101.76	0
1720542600	101.76	0	0.00	101.76	101.76	101.76	0
1720456200	101.76	0	0.00	101.76	101.76	101.76	0
1720197000	101.76	0	0.00	101.76	101.76	101.76	0
1720110600	101.76	0	0.00	101.76	101.76	101.76	0
1720024200	101.76	0	0.00	101.76	101.76	101.76	0
1719937800	101.76	0	0.00	101.76	101.76	101.76	0
1719851400	101.76	0	0.00	101.76	101.76	101.76	0
1719592200	101.76	0	0.00	101.76	101.76	101.76	0
1719505800	101.76	0	0.00	101.76	101.76	101.76	0
1719419400	101.76	0	0.00	101.76	101.76	101.76	0
1719333000	101.76	0	0.00	101.76	101.76	101.76	0
1719246600	101.76	0	0.00	101.76	101.76	101.76	0
1718987400	101.76	0	0.00	101.76	101.76	101.76	0
1718901000	101.76	0	0.00	101.76	101.76	101.76	0
1718814600	101.76	0	0.00	101.76	101.76	101.76	0
1718728200	101.76	0	0.00	101.76	101.76	101.76	0
1718641800	101.76	0	0.00	101.76	101.76	101.76	0
1718382600	101.76	0	0.00	101.76	101.76	101.76	0
1718296200	101.76	0	0.00	101.76	101.76	101.76	0
1718209800	101.76	0	0.00	101.76	101.76	101.76	0
1718123400	101.76	0	0.00	101.76	101.76	101.76	0
1718037000	101.76	0	0.00	101.76	101.76	101.76	0
1717777800	101.76	0	0.00	101.76	101.76	101.76	0
1717691400	101.76	0	0.00	101.76	101.76	101.76	0
1717605000	101.76	0	0.00	101.76	101.76	101.76	0
1717518600	101.76	0	0.00	101.76	101.76	101.76	0
1717432200	101.76	0	0.00	101.76	101.76	101.76	0
1717173000	101.76	0	0.00	101.76	101.76	101.76	0
1717086600	101.76	0	0.00	101.76	101.76	101.76	0
1717000200	101.76	0	0.00	101.76	101.76	101.76	0
1716913800	101.76	0	0.00	101.76	101.76	101.76	0
1716568200	101.76	0	0.00	101.76	101.76	101.76	0
1716481800	101.76	0	0.00	101.76	101.76	101.76	0
1716395400	101.76	0	0.00	101.76	101.76	101.76	0
1716309000	101.76	0	0.00	101.76	101.76	101.76	0
1716222600	101.76	0	0.00	101.76	101.76	101.76	0
1715963400	101.76	0	0.00	101.76	101.76	101.76	0
1715877000	101.76	0	0.00	101.76	101.76	101.76	0
1715790600	101.76	0	0.00	101.76	101.76	101.76	0
1715704200	101.76	0	0.00	101.76	101.76	101.76	0
1715617800	101.76	0	0.00	101.76	101.76	101.76	0
1715358600	101.76	0	0.00	101.76	101.76	101.76	0
1715272200	101.76	0	0.00	101.76	101.76	101.76	0
1715185800	101.76	0	0.00	101.76	101.76	101.76	0
1715099400	101.76	0	0.00	101.76	101.76	101.76	0
1714753800	101.76	0	0.00	101.76	101.76	101.76	0
1714667400	101.76	0	0.00	101.76	101.76	101.76	0
1714581000	101.76	0	0.00	101.76	101.76	101.76	0
1714494600	101.76	0	0.00	101.76	101.76	101.76	0
1714408200	101.76	0	0.00	101.76	101.76	101.76	0
1714149000	101.76	0	0.00	101.76	101.76	101.76	0
1714062600	101.76	0	0.00	101.76	101.76	101.76	0
1713976200	101.76	0	0.00	101.76	101.76	101.76	0
1713889800	101.76	0	0.00	101.76	101.76	101.76	0
1713803400	101.76	0	0.00	101.76	101.76	101.76	0
1713544200	101.76	0	0.00	101.76	101.76	101.76	0

Orestone Mining

Global X Emerging Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions