L&g Enhancedcom (ENCG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Enhancedcom (ENCG)
L&g Enhancedcom (ENCG) Trades

L&g Enhancedcom (ENCG)

1,110.00

2.80

(0.25%)

Closed March 07 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:46	1079.8	116	O	1079.8	1081.6	Sell		68,303	60	LSE
11:29:46	1082.813	93	O	1079.8	1081.6	Buy		68,187	59	LSE
11:24:35	1081.4	6	O	1081.4	1082.4	Sell		68,094	58	LSE
11:12:22	1079.8	2606	AT	1079.8	1080.8	Sell		68,088	57	LSE
11:12:22	1079.8	1194	AT	1079.8	1080.8	Sell		65,482	56	LSE
11:08:19	1079.8	24	O	1079.8	1080.6	Sell		64,288	55	LSE
11:06:49	1079.4	8	O	1079.4	1080.2	Sell		64,264	54	LSE
10:54:27	1079.8	52	O	1079.8	1080.6	Sell		64,256	53	LSE
10:47:33	1079.8	2245	AT	1079.8	1080.8	Sell		64,204	52	LSE
10:47:33	1079.8	4293	AT	1079.8	1080.8	Sell		61,959	51	LSE
10:47:12	1079.82	2941	O	1079.8	1080.8	Sell		57,666	50	LSE
10:39:14	1081.201	344	O	1081.2	1082.0	Sell		54,725	49	LSE
10:34:05	1082.584	342	O	1081.8	1082.6	Buy		54,381	48	LSE
10:24:23	1082.0	3497	AT	1082.0	1082.8	Sell		54,039	47	LSE
10:24:23	1082.0	4284	AT	1082.0	1082.8	Sell		50,542	46	LSE
10:21:46	1081.847	871	O	1081.8	1082.8	Sell		46,258	45	LSE
10:17:08	1083.2	469	AT	1082.4	1083.2	Buy		45,387	44	LSE
10:09:13	1083.6	3597	O	1083.8	1084.6	Sell		44,918	43	LSE
10:05:28	1083.8	17	O	1083.8	1084.6	Sell		41,321	42	LSE
09:57:56	1083.6	1010	AT	1083.2	1083.6	Buy		41,304	41	LSE
09:57:56	1083.6	764	AT	1083.6	1084.6	Sell		40,294	40	LSE
09:57:56	1083.6	1921	AT	1083.6	1084.6	Sell		39,530	39	LSE
09:55:55	1084.2	126	O	1084.0	1085.0	Sell		37,609	38	LSE
09:50:27	1084.225	6373	O	1084.2	1085.0	Sell		37,483	37	LSE
09:48:02	1084.82	4270	O	1084.8	1085.8	Sell		31,110	36	LSE
09:34:30	1085.2	68	O	1085.2	1086.0	Sell		26,840	35	LSE
09:28:20	1085.85	344	O	1085.8	1094.2	Sell		26,772	34	LSE
07:59:49	1087.236	3345	O	1087.2	1088.2	Sell		26,428	33	LSE
07:42:20	1088.816	1639	O	1088.8	1089.6	Sell		23,083	32	LSE
07:18:50	1090.38	287	O	1089.4	1090.4	Buy		21,444	31	LSE
07:08:39	1089.016	1533	O	1089.0	1090.0	Sell		21,157	30	LSE
07:08:37	1089.016	1533	O	1089.0	1090.0	Sell		19,624	29	LSE
07:07:14	1089.016	1533	O	1089.0	1089.8	Sell		18,091	28	LSE
06:50:27	1090.6	88	O	1089.4	1090.6	Buy		16,558	27	LSE
06:48:16	1089.616	776	O	1089.6	1090.4	Sell		16,470	26	LSE
06:26:53	1089.4	400	AT	1089.4	1090.6	Sell		15,694	25	LSE
06:17:02	1089.6	1200	AT	1088.6	1089.6	Buy		15,294	24	LSE
06:15:34	1088.824	651	O	1088.8	1090.0	Sell		14,094	23	LSE
06:15:03	1090.2	27	O	1088.8	1090.2	Buy		13,443	22	LSE
06:05:14	1088.0	148	O	1088.2	1089.4	Sell		13,416	21	LSE
06:00:37	1089.6	1	O	1088.4	1089.6	Buy		13,268	20	LSE
05:47:30	1088.6	32	O	1088.6	1089.8	Sell		13,267	19	LSE
05:35:03	1089.6	182	O	1089.6	1090.8	Sell		13,235	18	LSE
05:29:24	1091.176	2108	O	1090.0	1091.2	Buy		13,053	17	LSE
05:24:32	1090.4	12	O	1090.2	1091.2	Sell		10,945	16	LSE
05:22:52	1090.82	479	O	1090.6	1091.8	Sell		10,933	15	LSE
05:18:32	1090.0	109	O	1090.0	1091.2	Sell		10,454	14	LSE
05:07:54	1090.024	1431	O	1090.0	1091.2	Sell		10,345	13	LSE
04:40:17	1090.0	228	O	1090.0	1091.4	Sell		8,914	12	LSE
04:23:36	1091.4	15	O	1090.2	1091.4	Buy		8,686	11	LSE
04:20:09	1090.0	23	O	1090.0	1091.0	Sell		8,671	10	LSE
04:11:58	1091.738	1650	O	1090.0	1091.8	Buy		8,648	9	LSE
03:45:37	1090.436	1610	O	1090.4	1092.2	Sell		6,998	8	LSE
03:45:37	1092.164	1729	O	1090.4	1092.2	Buy		5,388	7	LSE
03:40:45	1093.0	1	O	1091.2	1093.0	Buy		3,659	6	LSE
03:40:43	1093.0	73	AT	1091.2	1093.0	Buy		3,658	5	LSE
03:28:15	1094.547	2199	O	1092.6	1094.4	Buy		3,585	4	LSE
03:23:34	1094.164	845	O	1092.4	1094.2	Buy		1,386	3	LSE
03:15:20	1094.572	479	O	1093.0	1094.8	Buy		541	2	LSE
03:00:18	1094.0	62	O	1094.0	1095.2	Sell		62	1	LSE

L&g Enhancedcom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions