Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 13.845 | 0.08 | 0.56 | 13.83 | 13.867 | 13.804 | 1645 |
| 1732555800 | 13.768 | -0.07 | -0.53 | 13.84 | 13.941 | 13.692 | 24626 |
| 1732296600 | 13.842 | 0.12 | 0.90 | 13.796 | 13.918 | 13.658 | 1429 |
| 1732210200 | 13.718 | -0.03 | -0.23 | 13.814 | 13.929 | 13.683 | 8379 |
| 1732123800 | 13.75 | 0.02 | 0.12 | 13.75 | 13.75 | 13.75 | 115 |
| 1732037400 | 13.733 | 0.1 | 0.70 | 13.65 | 13.734 | 13.624 | 676 |
| 1731951000 | 13.637 | 0.07 | 0.49 | 13.514 | 13.69 | 13.473 | 5100 |
| 1731691800 | 13.571 | -0.04 | -0.29 | 13.478 | 13.626 | 13.458 | 1328 |
| 1731605400 | 13.61 | 0.08 | 0.61 | 13.5 | 13.771 | 13.494 | 2399 |
| 1731519000 | 13.528 | -0.04 | -0.32 | 13.522 | 13.64 | 13.332 | 593 |
| 1731432600 | 13.572 | 0.02 | 0.15 | 13.494 | 13.735 | 13.387 | 7331 |
| 1731346200 | 13.551 | -0.16 | -1.16 | 13.758 | 13.764 | 13.51 | 120 |
| 1731087000 | 13.71 | -0.17 | -1.25 | 13.71 | 13.71 | 13.71 | 45 |
| 1731000600 | 13.884 | 0.13 | 0.93 | 13.884 | 13.884 | 13.884 | 4214 |
| 1730914200 | 13.756 | -0.1 | -0.70 | 13.664 | 13.856 | 13.525 | 4942 |
| 1730827800 | 13.853 | 0.09 | 0.66 | 13.832 | 13.872 | 13.798 | 3325 |
| 1730741400 | 13.762 | 0.11 | 0.78 | 13.782 | 13.814 | 13.714 | 3563 |
| 1730482200 | 13.656 | 0.08 | 0.60 | 13.656 | 13.656 | 13.656 | 289 |
| 1730395800 | 13.574 | -0.05 | -0.38 | 13.65 | 13.805 | 13.5 | 3510 |
| 1730309400 | 13.626 | 0.14 | 1.02 | 13.556 | 13.765 | 13.479 | 4641 |
| 1730223000 | 13.488 | -0.01 | -0.04 | 13.488 | 13.488 | 13.488 | 6351 |
| 1730136600 | 13.494 | -0.31 | -2.25 | 13.512 | 13.586 | 13.482 | 3349 |
| 1729873800 | 13.805 | 0.13 | 0.91 | 13.682 | 13.945 | 13.618 | 3941 |
| 1729787400 | 13.68 | -0.07 | -0.50 | 13.68 | 13.68 | 13.68 | 0 |
| 1729701000 | 13.749 | -0.05 | -0.34 | 13.804 | 13.845 | 13.664 | 11239 |
| 1729614600 | 13.796 | 0.18 | 1.34 | 13.726 | 13.844 | 13.719 | 728 |
| 1729528200 | 13.614 | 0.09 | 0.66 | 13.658 | 13.719 | 13.571 | 1760 |
| 1729269000 | 13.525 | -0.07 | -0.51 | 13.69 | 13.7 | 13.514 | 100 |
| 1729182600 | 13.594 | -0.01 | -0.08 | 13.6 | 13.759 | 13.449 | 82758 |
| 1729096200 | 13.605 | 0.02 | 0.14 | 13.648 | 13.675 | 13.56 | 2029 |
| 1729009800 | 13.586 | -0.27 | -1.92 | 13.636 | 13.708 | 13.554 | 5520 |
| 1728923400 | 13.852 | -0.19 | -1.38 | 13.872 | 13.919 | 13.81 | 855 |
| 1728664200 | 14.046 | 0.14 | 0.99 | 14.046 | 14.046 | 14.046 | 0 |
| 1728577800 | 13.908 | 0.24 | 1.74 | 13.866 | 13.94 | 13.825 | 9249 |
| 1728491400 | 13.67 | -0.14 | -1.02 | 13.836 | 13.909 | 13.635 | 10003 |
| 1728405000 | 13.811 | -0.26 | -1.86 | 13.83 | 13.842 | 13.775 | 1307 |
| 1728318600 | 14.073 | 0.06 | 0.41 | 14.052 | 14.133 | 13.989 | 1206 |
| 1728059400 | 14.015 | 0.07 | 0.52 | 14.06 | 14.128 | 13.94 | 1160 |
| 1727973000 | 13.943 | 0.15 | 1.11 | 13.848 | 14.06 | 13.803 | 15941 |
| 1727886600 | 13.79 | -0.09 | -0.63 | 13.928 | 14.071 | 13.753 | 10816 |
| 1727800200 | 13.878 | 0.25 | 1.80 | 13.616 | 13.879 | 13.55 | 717 |
| 1727713800 | 13.632 | 0.01 | 0.10 | 13.65 | 13.689 | 13.54 | 37142 |
| 1727454600 | 13.619 | -0.06 | -0.45 | 13.596 | 13.761 | 13.422 | 5373 |
| 1727368200 | 13.681 | -0.1 | -0.72 | 13.692 | 13.733 | 13.581 | 21597 |
| 1727281800 | 13.78 | 0.06 | 0.47 | 13.72 | 13.92 | 13.59 | 1030 |
| 1727195400 | 13.716 | 0.14 | 1.01 | 13.646 | 13.795 | 13.646 | 46494 |
| 1727109000 | 13.579 | 0.15 | 1.12 | 13.579 | 13.579 | 13.579 | 847 |
| 1726849800 | 13.428 | -0.06 | -0.43 | 13.468 | 13.474 | 13.391 | 2576 |
| 1726763400 | 13.486 | 0.15 | 1.12 | 13.442 | 13.53 | 13.344 | 40 |
| 1726677000 | 13.336 | 0.02 | 0.13 | 13.292 | 13.409 | 13.291 | 2483 |
| 1726590600 | 13.319 | 0.11 | 0.79 | 13.24 | 13.337 | 13.165 | 47692 |
| 1726504200 | 13.214 | 0.03 | 0.25 | 13.214 | 13.214 | 13.214 | 2537 |
| 1726245000 | 13.181 | 0.06 | 0.50 | 13.181 | 13.181 | 13.181 | 285 |
| 1726158600 | 13.116 | 0.29 | 2.23 | 12.984 | 13.154 | 12.958 | 11117 |
| 1726072200 | 12.83 | 0.11 | 0.88 | 12.878 | 12.922 | 12.732 | 8687 |
| 1725985800 | 12.718 | -0.1 | -0.78 | 12.938 | 12.994 | 12.7 | 893 |
| 1725899400 | 12.818 | -0.09 | -0.67 | 12.91 | 12.947 | 12.818 | 397062 |
| 1725640200 | 12.904 | -0.2 | -1.51 | 12.904 | 12.904 | 12.904 | 1128 |
| 1725553800 | 13.102 | 0.01 | 0.10 | 13.052 | 13.25 | 12.996 | 21443 |
| 1725467400 | 13.089 | -0 | -0.03 | 13.07 | 13.188 | 12.99 | 4822 |
| 1725381000 | 13.093 | -0.17 | -1.25 | 13.298 | 13.319 | 13.046 | 90344 |
| 1725294600 | 13.259 | -0.1 | -0.76 | 13.306 | 13.366 | 13.162 | 47772 |
| 1725035400 | 13.361 | -0.05 | -0.38 | 13.518 | 13.556 | 13.318 | 80219 |
| 1724949000 | 13.412 | 0.12 | 0.89 | 13.444 | 13.456 | 13.395 | 4469 |
| 1724862600 | 13.294 | -0.2 | -1.50 | 13.38 | 13.41 | 13.294 | 247855 |
| 1724776200 | 13.496 | 0.25 | 1.89 | 13.476 | 13.526 | 13.393 | 109948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
