Ethernity Networks (ENET) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ethernity Networks Ltd (ENET)
Ethernity Networks Ltd (ENET) Trades

Ethernity Networks Ltd (ENET)

0.255

0.00

(0.00%)

Closed October 06 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:15	0.65	8621	O	0.5	0.65	Buy		5,368,993	28	LSE
10:51:11	0.567	50000	O	0.5	0.65	Sell		5,360,372	27	LSE
10:50:28	0.567	50000	O	0.5	0.65	Sell		5,310,372	26	LSE
10:49:37	0.619	31665	O	0.5	0.65	Buy		5,260,372	25	LSE
10:42:47	0.566	500000	O	0.5	0.65	Sell		5,228,707	24	LSE
10:32:56	0.565	75000	O	0.5	0.65	Sell		4,728,707	23	LSE
10:32:33	0.62	482911	O	0.5	0.65	Buy		4,653,707	22	LSE
10:18:30	0.565	414207	O	0.5	0.65	Sell		4,170,796	21	LSE
10:14:52	0.5	611	O	0.5	0.65	Sell		3,756,589	20	LSE
10:14:52	0.65	8591	O	0.5	0.65	Buy		3,755,978	19	LSE
09:08:51	0.62	100000	O	0.5	0.65	Buy		3,747,387	18	LSE
09:00:07	0.63	75834	UT	0.5	0.65	Buy		3,647,387	17	LSE
07:40:10	0.56	2066993	O	0.5	0.65	Sell		3,571,553	16	LSE
06:48:46	0.561	470034	O	0.5	0.65	Sell		1,504,560	15	LSE
05:45:17	0.56	151500	O	0.5	0.65	Sell		1,034,526	14	LSE
05:09:26	0.56	364489	O	0.5	0.65	Sell		883,026	13	LSE
04:48:29	0.63	15239	O	0.5	0.65	Buy		518,537	12	LSE
04:35:47	0.63	158730	O	0.5	0.65	Buy		503,298	11	LSE
04:29:47	0.63	8890	O	0.5	0.65	Buy		344,568	10	LSE
04:25:29	0.62	25000	O	0.5	0.65	Buy		335,678	9	LSE
04:21:46	0.625	235295	O	0.5	0.65	Buy		310,678	8	LSE
03:53:23	0.556	2767	O	0.5	0.65	Sell		75,383	7	LSE
03:49:50	0.625	80	O	0.5	0.65	Buy		72,616	6	LSE
03:04:40	0.65	1184	O	0.5	0.65	Buy		72,536	5	LSE
03:04:40	0.65	1800	O	0.5	0.65	Buy		71,352	4	LSE
03:04:40	0.5	111	O	0.5	0.65	Sell		69,552	3	LSE
03:04:40	0.65	68941	O	0.5	0.65	Buy		69,441	2	LSE
03:04:40	0.65	500	O	0.5	0.65	Buy		500	1	LSE

Ethernity Networks

Vontobel Financial Produ...

Kennedy Wilson Real Esta...

Volo Earth Ventures Impa...

Biotage AB (PK)

iNAV db xtrackers MSCI U...

Aizawa Securities (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions