Ethernity Networks (ENET) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ethernity Networks Ltd (ENET)
Ethernity Networks Ltd (ENET) Trades

Ethernity Networks Ltd (ENET)

0.11

0.0025

(2.33%)

Closed January 17 11:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:45	0.115	65000	O	0.11	0.115	Buy		28,742,953	23	LSE
10:24:17	0.113	300000	O	0.11	0.115	Buy		28,677,953	22	LSE
09:45:39	0.113	5000000	O	0.11	0.115			28,377,953	21	LSE
09:45:38	0.113	5000000	O	0.11	0.115			23,377,953	20	LSE
09:40:44	0.11	7692	O	0.11	0.115	Sell		18,377,953	19	LSE
09:40:44	0.115	3765	O	0.11	0.115	Buy		18,370,261	18	LSE
09:40:44	0.115	9600	O	0.11	0.115	Buy		18,366,496	17	LSE
09:40:44	0.115	721	O	0.11	0.115	Buy		18,356,896	16	LSE
09:40:44	0.115	7933	O	0.11	0.115	Buy		18,356,175	15	LSE
09:40:43	0.115	869	O	0.11	0.115	Buy		18,348,242	14	LSE
09:40:43	0.115	1443	O	0.11	0.115	Buy		18,347,373	13	LSE
09:40:32	0.103	5000000	O	0.11	0.12	Sell		18,345,930	12	LSE
09:27:14	0.113	2500000	O	0.11	0.12	Sell		13,345,930	11	LSE
09:18:26	0.111	600000	O	0.11	0.12	Sell		10,845,930	10	LSE
08:08:41	0.11	3000	O	0.11	0.12	Sell		10,245,930	9	LSE
04:39:06	0.114	82644	O	0.11	0.12	Sell		10,242,930	8	LSE
04:18:43	0.113	439724	O	0.11	0.12	Sell		10,160,286	7	LSE
04:17:52	0.113	1769512	O	0.11	0.12	Sell		9,720,562	6	LSE
04:03:39	0.111	356918	O	0.11	0.12	Sell		7,951,050	5	LSE
03:45:27	0.113	5000000	O	0.11	0.12			7,594,132	4	LSE
03:37:50	0.11	2000000	O	0.11	0.12	Sell		2,594,132	3	LSE
03:36:24	0.113	439000	O	0.11	0.12	Sell		594,132	2	LSE
03:24:48	0.111	155132	O	0.11	0.12	Sell		155,132	1	LSE

Ethernity Networks

Societe Generale Effekten

Investec Bnk 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions