Ethernity Networks (ENET) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ethernity Networks Ltd (ENET)
Ethernity Networks Ltd (ENET) Trades

Ethernity Networks Ltd (ENET)

0.11

0.0025

(2.33%)

Closed January 20 11:30AM

Delayed by 15 minutes

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:41	0.115	82096	O	0.1	0.12	Buy		14,262,670	15	LSE
07:06:41	0.115	82096	O	0.1	0.12	Buy		14,262,670	15	LSE
06:59:33	0.105	2093398	O	0.1	0.12	Sell		14,180,574	14	LSE
06:59:33	0.105	2093398	O	0.1	0.12	Sell		14,180,574	14	LSE
05:30:09	0.11	500000	O	0.1	0.12			12,087,176	13	LSE
05:30:09	0.11	500000	O	0.1	0.12			12,087,176	13	LSE
04:46:06	0.11	3035061	O	0.11	0.12	Sell		11,587,176	12	LSE
04:46:06	0.11	3035061	O	0.11	0.12	Sell		11,587,176	12	LSE
04:17:58	0.12	16666	O	0.11	0.12	Buy		8,552,115	11	LSE
04:17:58	0.12	16666	O	0.11	0.12	Buy		8,552,115	11	LSE
04:14:33	0.11	7692	O	0.11	0.12	Sell		8,535,449	10	LSE
04:14:33	0.11	7692	O	0.11	0.12	Sell		8,535,449	10	LSE
04:14:33	0.12	5000	O	0.11	0.12	Buy		8,527,757	9	LSE
04:14:33	0.12	5000	O	0.11	0.12	Buy		8,527,757	9	LSE
04:14:22	0.111	1047007	O	0.11	0.125	Sell		8,522,757	8	LSE
04:14:22	0.111	1047007	O	0.11	0.125	Sell		8,522,757	8	LSE
03:18:53	0.125	3896	O	0.11	0.125	Buy		7,475,750	7	LSE
03:18:53	0.125	3896	O	0.11	0.125	Buy		7,475,750	7	LSE
03:18:53	0.125	6626	O	0.11	0.125	Buy		7,471,854	6	LSE
03:18:53	0.125	6626	O	0.11	0.125	Buy		7,471,854	6	LSE
03:18:53	0.115	289	O	0.11	0.125	Sell		7,465,228	5	LSE
03:18:53	0.115	289	O	0.11	0.125	Sell		7,465,228	5	LSE
03:18:44	0.116	500000	O	0.115	0.13	Sell		7,464,939	4	LSE
03:18:44	0.116	500000	O	0.115	0.13	Sell		7,464,939	4	LSE
03:18:40	0.115	2143040	O	0.115	0.13	Sell		6,964,939	3	LSE
03:18:40	0.115	2143040	O	0.115	0.13	Sell		6,964,939	3	LSE
03:18:06	0.115	1940431	O	0.115	0.13	Sell		4,821,899	2	LSE
03:18:06	0.115	1940431	O	0.115	0.13	Sell		4,821,899	2	LSE
03:01:49	0.116	2881468	O	0.115	0.13	Sell		2,881,468	1	LSE
03:01:49	0.116	2881468	O	0.115	0.13	Sell		2,881,468	1	LSE

Ethernity Networks

BNP Paribas Issuance

Fundo Invest Imobiliario...

Invesco Technology S&P U...

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions