We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 86.465 | -1.08 | -1.23 | 86.465 | 86.465 | 86.465 | 0 |
| 1721925000 | 87.545 | -0.46 | -0.52 | 87.545 | 87.545 | 87.545 | 0 |
| 1721838600 | 88 | 0.81 | 0.93 | 88 | 88 | 88 | 0 |
| 1721752200 | 87.185 | -0.89 | -1.01 | 87.185 | 87.185 | 87.185 | 0 |
| 1721665800 | 88.075 | -1.17 | -1.31 | 88.075 | 88.075 | 88.075 | 0 |
| 1721406600 | 89.24 | -0.74 | -0.82 | 89.24 | 89.24 | 89.24 | 0 |
| 1721320200 | 89.98 | 0.23 | 0.26 | 89.98 | 89.98 | 89.98 | 0 |
| 1721233800 | 89.75 | 0.19 | 0.21 | 89.75 | 89.75 | 89.75 | 0 |
| 1721147400 | 89.56 | -0.76 | -0.84 | 89.56 | 89.56 | 89.56 | 0 |
| 1721061000 | 90.32 | -0.78 | -0.85 | 90.32 | 90.32 | 90.32 | 0 |
| 1720801800 | 91.095 | 0.33 | 0.36 | 91.095 | 91.095 | 91.095 | 0 |
| 1720715400 | 90.77 | -0.3 | -0.33 | 90.77 | 90.77 | 90.77 | 0 |
| 1720629000 | 91.07 | -0.12 | -0.13 | 91.07 | 91.07 | 91.07 | 0 |
| 1720542600 | 91.185 | -0.87 | -0.95 | 91.185 | 91.185 | 91.185 | 0 |
| 1720456200 | 92.055 | -1.38 | -1.48 | 92.055 | 92.055 | 92.055 | 0 |
| 1720197000 | 93.435 | 0.22 | 0.24 | 93.435 | 93.435 | 93.435 | 0 |
| 1720110600 | 93.215 | 0.67 | 0.72 | 93.215 | 93.215 | 93.215 | 0 |
| 1720024200 | 92.545 | -0.41 | -0.44 | 92.545 | 92.545 | 92.545 | 0 |
| 1719937800 | 92.955 | 0.77 | 0.84 | 92.955 | 92.955 | 92.955 | 0 |
| 1719851400 | 92.185 | 0.93 | 1.02 | 92.185 | 92.185 | 92.185 | 0 |
| 1719592200 | 91.255 | -0.81 | -0.87 | 91.255 | 91.255 | 91.255 | 0 |
| 1719505800 | 92.06 | 0.94 | 1.03 | 92.06 | 92.06 | 92.06 | 0 |
| 1719419400 | 91.12 | -0.81 | -0.88 | 91.12 | 91.12 | 91.12 | 0 |
| 1719333000 | 91.925 | 0.02 | 0.02 | 91.925 | 91.925 | 91.925 | 0 |
| 1719246600 | 91.91 | 0.16 | 0.18 | 91.91 | 91.91 | 91.91 | 0 |
| 1718987400 | 91.745 | 0.19 | 0.21 | 91.745 | 91.745 | 91.745 | 0 |
| 1718901000 | 91.555 | -0.22 | -0.23 | 91.555 | 91.555 | 91.555 | 0 |
| 1718814600 | 91.77 | 0.73 | 0.80 | 91.77 | 91.77 | 91.77 | 0 |
| 1718728200 | 91.04 | 1.16 | 1.29 | 91.04 | 91.04 | 91.04 | 0 |
| 1718641800 | 89.88 | 0.06 | 0.07 | 89.88 | 89.88 | 89.88 | 0 |
| 1718382600 | 89.82 | -0.13 | -0.14 | 89.82 | 89.82 | 89.82 | 0 |
| 1718296200 | 89.95 | 0.33 | 0.37 | 89.95 | 89.95 | 89.95 | 0 |
| 1718209800 | 89.62 | 0.19 | 0.21 | 89.62 | 89.62 | 89.62 | 0 |
| 1718123400 | 89.43 | 0.59 | 0.66 | 89.43 | 89.43 | 89.43 | 0 |
| 1718037000 | 88.84 | 1.8 | 2.06 | 88.84 | 88.84 | 88.84 | 0 |
| 1717777800 | 87.045 | 0.31 | 0.36 | 87.045 | 87.045 | 87.045 | 0 |
| 1717691400 | 86.735 | 1.87 | 2.20 | 86.735 | 86.735 | 86.735 | 0 |
| 1717605000 | 84.87 | -0.23 | -0.26 | 84.87 | 84.87 | 84.87 | 0 |
| 1717518600 | 85.095 | -0.54 | -0.63 | 85.095 | 85.095 | 85.095 | 0 |
| 1717432200 | 85.635 | -2.21 | -2.51 | 85.635 | 85.635 | 85.635 | 0 |
| 1717173000 | 87.84 | -0.85 | -0.96 | 87.84 | 87.84 | 87.84 | 0 |
| 1717086600 | 88.69 | -0.82 | -0.92 | 88.69 | 88.69 | 88.69 | 0 |
| 1717000200 | 89.51 | -0.49 | -0.54 | 89.51 | 89.51 | 89.51 | 0 |
| 1716913800 | 90 | 1.65 | 1.87 | 90 | 90 | 90 | 0 |
| 1716568200 | 88.35 | -0.81 | -0.91 | 88.35 | 88.35 | 88.35 | 0 |
| 1716481800 | 89.16 | 0.07 | 0.08 | 89.16 | 89.16 | 89.16 | 0 |
| 1716395400 | 89.09 | -0.84 | -0.93 | 89.09 | 89.09 | 89.09 | 0 |
| 1716309000 | 89.925 | -0.41 | -0.45 | 89.925 | 89.925 | 89.925 | 0 |
| 1716222600 | 90.33 | 0.6 | 0.67 | 90.33 | 90.33 | 90.33 | 0 |
| 1715963400 | 89.73 | 0.94 | 1.05 | 89.73 | 89.73 | 89.73 | 0 |
| 1715877000 | 88.795 | 0.77 | 0.87 | 88.795 | 88.795 | 88.795 | 0 |
| 1715790600 | 88.025 | 0.38 | 0.43 | 88.025 | 88.025 | 88.025 | 0 |
| 1715704200 | 87.65 | -0.55 | -0.62 | 87.65 | 87.65 | 87.65 | 0 |
| 1715617800 | 88.2 | -0.14 | -0.15 | 88.2 | 88.2 | 88.2 | 0 |
| 1715358600 | 88.335 | -0.28 | -0.32 | 88.335 | 88.335 | 88.335 | 0 |
| 1715272200 | 88.615 | 0.23 | 0.27 | 88.615 | 88.615 | 88.615 | 0 |
| 1715185800 | 88.38 | 0.05 | 0.06 | 88.38 | 88.38 | 88.38 | 0 |
| 1715099400 | 88.325 | 0.19 | 0.22 | 88.325 | 88.325 | 88.325 | 0 |
| 1714753800 | 88.135 | 0.24 | 0.27 | 88.135 | 88.135 | 88.135 | 0 |
| 1714667400 | 87.895 | -0.38 | -0.42 | 87.895 | 87.895 | 87.895 | 0 |
| 1714581000 | 88.27 | -2.21 | -2.44 | 88.27 | 88.27 | 88.27 | 0 |
| 1714494600 | 90.48 | -0.67 | -0.74 | 90.48 | 90.48 | 90.48 | 0 |
| 1714408200 | 91.15 | -0.47 | -0.51 | 91.15 | 91.15 | 91.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
