We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 171.49 | -0.45 | -0.26 | 171.49 | 171.49 | 171.49 | 0 |
| 1722270600 | 171.94 | -0.41 | -0.24 | 174.58 | 175.23 | 169.64 | 69 |
| 1722011400 | 172.35 | 1.38 | 0.81 | 172.35 | 172.35 | 172.35 | 0 |
| 1721925000 | 170.97 | 0.08 | 0.05 | 170.97 | 170.97 | 170.97 | 183 |
| 1721838600 | 170.89 | 0.86 | 0.51 | 170.89 | 170.89 | 170.89 | 5 |
| 1721752200 | 170.03 | -2.98 | -1.72 | 170.03 | 170.03 | 170.03 | 53 |
| 1721665800 | 173.01 | 0.49 | 0.28 | 173.01 | 173.01 | 173.01 | 0 |
| 1721406600 | 172.52 | -2.36 | -1.35 | 173.38 | 173.79 | 172.23 | 60 |
| 1721320200 | 174.88 | 2.12 | 1.23 | 174.88 | 174.88 | 174.88 | 0 |
| 1721233800 | 172.76 | 1.38 | 0.81 | 172.3 | 173.24 | 171.01 | 31 |
| 1721147400 | 171.38 | -1.6 | -0.92 | 171.38 | 171.38 | 171.38 | 17 |
| 1721061000 | 172.98 | -0.75 | -0.43 | 172.98 | 172.98 | 172.98 | 0 |
| 1720801800 | 173.73 | 0.65 | 0.38 | 173.54 | 173.88 | 173.39 | 22 |
| 1720715400 | 173.08 | -1.45 | -0.83 | 173.08 | 173.08 | 173.08 | 1 |
| 1720629000 | 174.53 | -0.13 | -0.07 | 174.53 | 174.53 | 174.53 | 30 |
| 1720542600 | 174.66 | -3.38 | -1.90 | 174.66 | 174.66 | 174.66 | 1 |
| 1720456200 | 178.04 | -1.87 | -1.04 | 178.04 | 178.04 | 178.04 | 204 |
| 1720197000 | 179.91 | -2.44 | -1.34 | 179.91 | 179.91 | 179.91 | 206 |
| 1720110600 | 182.35 | 2.46 | 1.37 | 182.35 | 182.35 | 182.35 | 2 |
| 1720024200 | 179.89 | -0.42 | -0.23 | 179.89 | 179.89 | 179.89 | 122 |
| 1719937800 | 180.31 | 0.83 | 0.46 | 180.31 | 180.31 | 180.31 | 110 |
| 1719851400 | 179.48 | 2.15 | 1.21 | 179.36 | 181.68 | 177.13 | 192 |
| 1719592200 | 177.33 | 2.26 | 1.29 | 177.86 | 178.49 | 176.66 | 265 |
| 1719505800 | 175.07 | 0 | 0.00 | 175.07 | 175.07 | 175.07 | 230 |
| 1719419400 | 175.07 | -1.22 | -0.69 | 175.07 | 175.07 | 175.07 | 0 |
| 1719333000 | 176.29 | 0.43 | 0.24 | 176.29 | 176.29 | 176.29 | 37 |
| 1719246600 | 175.86 | 1.77 | 1.02 | 175.86 | 175.86 | 175.86 | 0 |
| 1718987400 | 174.09 | -0.84 | -0.48 | 173.48 | 174.88 | 173.2 | 22 |
| 1718901000 | 174.93 | 2.07 | 1.20 | 173.44 | 175.68 | 171.65 | 63 |
| 1718814600 | 172.86 | -0.39 | -0.23 | 172.52 | 174.93 | 170.68 | 91 |
| 1718728200 | 173.25 | 2.05 | 1.20 | 171.98 | 174.91 | 171.13 | 25 |
| 1718641800 | 171.2 | 0.68 | 0.40 | 171.2 | 171.2 | 171.2 | 308 |
| 1718382600 | 170.52 | -0.94 | -0.55 | 170.66 | 172.24 | 169.92 | 18 |
| 1718296200 | 171.46 | -2.84 | -1.63 | 171.48 | 171.87 | 171.17 | 22 |
| 1718209800 | 174.3 | 0.01 | 0.01 | 174.3 | 174.3 | 174.3 | 0 |
| 1718123400 | 174.29 | -1.49 | -0.85 | 178.7 | 178.7 | 173.69 | 34 |
| 1718037000 | 175.78 | 0.88 | 0.50 | 175.78 | 175.78 | 175.78 | 178 |
| 1717777800 | 174.9 | -0.1 | -0.06 | 174.82 | 178.04 | 174.08 | 161 |
| 1717691400 | 175 | 0.59 | 0.34 | 175 | 175 | 175 | 84 |
| 1717605000 | 174.41 | 0.26 | 0.15 | 174.72 | 174.95 | 174.11 | 327 |
| 1717518600 | 174.15 | -4.68 | -2.62 | 174.1 | 174.18 | 173.35 | 193 |
| 1717432200 | 178.83 | -2.58 | -1.42 | 182.34 | 182.71 | 178.67 | 150 |
| 1717173000 | 181.41 | 2.4 | 1.34 | 181.41 | 181.41 | 181.41 | 0 |
| 1717086600 | 179.01 | -0.98 | -0.54 | 179.7 | 179.9 | 178.41 | 154 |
| 1717000200 | 179.99 | -0.33 | -0.18 | 179.99 | 179.99 | 179.99 | 69 |
| 1716913800 | 180.32 | 1.32 | 0.74 | 180.32 | 180.32 | 180.32 | 0 |
| 1716568200 | 179 | -0.39 | -0.22 | 178.18 | 179.76 | 177.74 | 169 |
| 1716481800 | 179.39 | 0.69 | 0.39 | 179.82 | 180.03 | 179.32 | 183 |
| 1716395400 | 178.7 | -2.89 | -1.59 | 178.7 | 178.7 | 178.7 | 180 |
| 1716309000 | 181.59 | -0.1 | -0.06 | 180.52 | 181.77 | 180.17 | 230 |
| 1716222600 | 181.69 | 0.37 | 0.20 | 181.69 | 181.69 | 181.69 | 0 |
| 1715963400 | 181.32 | 0.07 | 0.04 | 183.82 | 183.82 | 180.86 | 72 |
| 1715877000 | 181.25 | -1.35 | -0.74 | 181.25 | 181.25 | 181.25 | 102 |
| 1715790600 | 182.6 | -2.8 | -1.51 | 185.5 | 185.69 | 181.45 | 942 |
| 1715704200 | 185.4 | -1.22 | -0.65 | 185.4 | 185.4 | 185.4 | 280 |
| 1715617800 | 186.62 | -0.14 | -0.07 | 186.62 | 186.62 | 186.62 | 164 |
| 1715358600 | 186.76 | 1.31 | 0.71 | 186.76 | 186.76 | 186.76 | 0 |
| 1715272200 | 185.45 | 1.85 | 1.01 | 185.45 | 185.45 | 185.45 | 1 |
| 1715185800 | 183.6 | -0.26 | -0.14 | 183.6 | 183.6 | 183.6 | 0 |
| 1715099400 | 183.86 | 2.02 | 1.11 | 183.86 | 183.86 | 183.86 | 161 |
| 1714753800 | 181.84 | -1.36 | -0.74 | 181.84 | 181.84 | 181.84 | 116 |
| 1714667400 | 183.2 | 1.1 | 0.60 | 183.2 | 183.2 | 183.2 | 28 |
| 1714581000 | 182.1 | -2.27 | -1.23 | 182.48 | 183.42 | 181.78 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
