ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
83,810.48
-0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enodis (ENO)

  7. Enodis (ENO) Historical

Enodis

Enodis (ENO)

Entergy New Orleans LLC
327.00
0.00
(0.00%)
Closed March 29 12:30PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174318300032700.003273273270
174309660032700.003273273270
174301020032700.003273273270
174292380032700.003273273270
174283740032700.003273273270
174257820032700.003273273270
174249180032700.003273273270
174240540032700.003273273270
174231900032700.003273273270
174223260032700.003273273270
174197340032700.003273273270
174188700032700.003273273270
174180060032700.003273273270
174171420032700.003273273270
174162780032700.003273273270
174136860032700.003273273270
174128220032700.003273273270
174119580032700.003273273270
174110940032700.003273273270
174102300032700.003273273270
174076380032700.003273273270
174067740032700.003273273270
174059100032700.003273273270
174050460032700.003273273270
174041820032700.003273273270
174015900032700.003273273270
174007260032700.003273273270
173998620032700.003273273270
173989980032700.003273273270
173981340032700.003273273270
173955420032700.003273273270
173946780032700.003273273270
173938140032700.003273273270
173929500032700.003273273270
173920860032700.003273273270
173894940032700.003273273270
173886300032700.003273273270
173877660032700.003273273270
173869020032700.003273273270
173860380032700.003273273270
173834460032700.003273273270
173825820032700.003273273270
173817180032700.003273273270
173808540032700.003273273270
173799900032700.003273273270
173773980032700.003273273270
173765340032700.003273273270
173756700032700.003273273270
173748060032700.003273273270
173739420032700.003273273270
173713500032700.003273273270
173704860032700.003273273270
173696220032700.003273273270
173687580032700.003273273270
173678940032700.003273273270
173653020032700.003273273270
173644380032700.003273273270
173635740032700.003273273270
173627100032700.003273273270
173618460032700.003273273270
173592540032700.003273273270
173583900032700.003273273270
173566620032700.003273273270
173557980032700.003273273270

Your Recent History

LSE
ENO
Enodis
BOV
COCA34M
Coca-Cola
BIT
P1NA39
BNP Paribas Issuance
TG
EMSB
Invesco Markets II
AMEX
CTGO
Contango Ore
BIT
UB9C4T
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads