Enquest 27 More Historical Data - ENQ2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Enquest 27 (ENQ2)
Enquest 27 (ENQ2) Historical

ENQ2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	96.375	0.05	0.05%	96.375	96.375	96.375	0
Jul 18 2024	96.325	0.08	0.08%	96.325	96.325	96.325	0
Jul 17 2024	96.25	-0.08	-0.08%	95.80	96.25	95.80	35,922
Jul 16 2024	96.325	0.00	0.00%	96.325	96.325	96.325	0
Jul 15 2024	96.325	0.00	0.00%	96.325	96.325	96.325	0
Jul 12 2024	96.325	0.00	0.00%	96.325	96.325	96.325	0
Jul 11 2024	96.325	0.00	0.00%	96.325	96.325	96.325	0
Jul 10 2024	96.325	0.00	0.00%	96.325	96.325	96.325	0
Jul 09 2024	96.325	0.00	0.00%	96.325	96.325	96.325	0
Jul 08 2024	96.325	0.00	0.00%	96.325	96.325	96.325	0
Jul 05 2024	96.325	0.00	0.00%	96.325	96.325	96.325	0
Jul 04 2024	96.325	0.00	0.00%	96.325	96.325	96.325	0
Jul 03 2024	96.325	0.03	0.03%	96.325	96.325	96.325	0
Jul 02 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0
Jul 01 2024	96.30	-0.13	-0.13%	95.85	96.30	95.85	11,000
Jun 28 2024	96.425	0.00	0.00%	96.425	96.425	96.425	20,000
Jun 27 2024	96.425	0.00	0.00%	96.425	96.425	96.425	0
Jun 26 2024	96.425	-0.48	-0.49%	96.15	96.70	96.15	159,000
Jun 25 2024	96.90	-0.25	-0.26%	96.70	96.90	96.70	50,000
Jun 24 2024	97.15	0.03	0.03%	97.15	97.15	97.15	181,000
Jun 21 2024	97.125	0.10	0.10%	97.125	97.125	97.125	0
Jun 20 2024	97.025	0.00	0.00%	97.025	97.025	97.025	60,000
Jun 19 2024	97.025	0.00	0.00%	97.025	97.025	97.025	0
Jun 18 2024	97.025	0.00	0.00%	97.025	97.025	97.025	0
Jun 17 2024	97.025	0.00	0.00%	97.025	97.025	97.025	0
Jun 14 2024	97.025	0.00	0.00%	97.025	97.025	97.025	0
Jun 13 2024	97.025	-0.28	-0.28%	96.75	97.20	96.75	25,000
Jun 12 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jun 11 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jun 10 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jun 07 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jun 06 2024	97.30	0.00	0.00%	97.30	97.30	97.30	97,000
Jun 05 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jun 04 2024	97.30	-0.08	-0.08%	97.30	97.30	97.30	0
Jun 03 2024	97.375	0.00	0.00%	97.375	97.375	97.375	0
May 31 2024	97.375	0.00	0.00%	97.375	97.375	97.375	3,000
May 30 2024	97.375	0.00	0.00%	97.375	97.375	97.375	0
May 29 2024	97.375	0.33	0.33%	97.375	97.375	97.375	96,000
May 28 2024	97.05	0.00	0.00%	97.05	97.05	97.05	13,000
May 24 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
May 23 2024	97.05	0.00	0.00%	97.05	97.05	97.05	2,000
May 22 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
May 21 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
May 20 2024	97.05	0.00	0.00%	97.05	97.05	97.05	2,000
May 17 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
May 16 2024	97.05	0.05	0.05%	97.05	97.05	97.05	0
May 15 2024	97.00	0.00	0.00%	96.50	97.00	96.50	38,000
May 14 2024	97.00	0.13	0.13%	96.50	97.00	96.50	40,000
May 13 2024	96.875	-0.20	-0.21%	96.50	96.875	96.50	25,000
May 10 2024	97.075	0.00	0.00%	96.50	97.075	96.50	25,000
May 09 2024	97.075	0.00	0.00%	97.075	97.075	97.075	0
May 08 2024	97.075	0.00	0.00%	97.075	97.075	97.075	0
May 07 2024	97.075	0.20	0.21%	97.075	97.075	97.075	0
May 03 2024	96.875	0.03	0.03%	96.875	96.875	96.875	0
May 02 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
May 01 2024	96.85	-0.08	-0.08%	96.85	96.85	96.85	0
Apr 30 2024	96.925	0.00	0.00%	96.925	96.925	96.925	0
Apr 29 2024	96.925	0.00	0.00%	96.925	96.925	96.925	0
Apr 26 2024	96.925	0.00	0.00%	96.925	96.925	96.925	0
Apr 25 2024	96.925	0.00	0.00%	96.925	96.925	96.925	0
Apr 24 2024	96.925	-0.33	-0.33%	96.925	96.925	96.925	0
Apr 23 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0

Virgin Wines Uk

Capital City Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions