Ubs Etc Ener $ Historical Data - ENRU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Ener $ (ENRU)
Ubs Etc Ener $ (ENRU) Historical

Ubs Etc Ener $ (ENRU)

111.42

-0.13

(-0.12%)

Closed February 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	111.42	-0.13	-0.12	111.42	111.42	111.42	0
1739467800	111.55	-0.75	-0.66	111.55	111.55	111.55	0
1739381400	112.295	-0.87	-0.77	112.295	112.295	112.295	0
1739295000	113.165	1.68	1.50	113.165	113.165	113.165	0
1739208600	111.49	1.56	1.42	111.49	111.49	111.49	0
1738949400	109.93	0.2	0.18	109.93	109.93	109.93	0
1738863000	109.73	0.48	0.43	109.73	109.73	109.73	0
1738776600	109.255	-1.42	-1.28	109.255	109.255	109.255	0
1738690200	110.67	0.11	0.10	110.67	110.67	110.67	0
1738603800	110.56	0.79	0.72	110.56	110.56	110.56	0
1738344600	109.77	-0.33	-0.30	109.77	109.77	109.77	0
1738258200	110.1	-0.07	-0.06	110.1	110.1	110.1	0
1738171800	110.17	0.27	0.25	110.17	110.17	110.17	0
1738085400	109.9	-0.55	-0.50	109.9	109.9	109.9	0
1737999000	110.45	-1.88	-1.67	110.45	110.45	110.45	0
1737739800	112.325	-0.29	-0.25	112.325	112.325	112.325	0
1737653400	112.61	-0.49	-0.43	112.61	112.61	112.61	0
1737567000	113.095	-0.31	-0.27	113.095	113.095	113.095	0
1737480600	113.405	-0.41	-0.36	113.405	113.405	113.405	0
1737394200	113.81	-0.78	-0.68	113.81	113.81	113.81	0
1737135000	114.59	0.49	0.43	114.59	114.59	114.59	0
1737048600	114.1	-1.15	-1.00	114.1	114.1	114.1	0
1736962200	115.25	1.74	1.53	115.25	115.25	115.25	0
1736875800	113.515	-0.46	-0.40	113.515	113.515	113.515	0
1736789400	113.97	1.81	1.61	113.97	113.97	113.97	0
1736530200	112.16	1.53	1.38	112.16	112.16	112.16	0
1736443800	110.63	1.47	1.35	110.63	110.63	110.63	0
1736357400	109.16	0	0.00	109.16	109.16	109.16	0
1736271000	109.16	0	0.00	109.16	109.16	109.16	0
1736184600	109.16	0	0.00	109.16	109.16	109.16	0
1735925400	109.16	-0.76	-0.69	109.16	109.16	109.16	0
1735839000	109.92	2.6	2.42	109.92	109.92	109.92	0
1735666200	107.325	0	0.00	107.325	107.325	107.325	0
1735579800	107.325	1.42	1.34	107.325	107.325	107.325	0
1735320600	105.905	1.91	1.83	105.905	105.905	105.905	0
1735061400	104	0	0.00	104	104	104	0
1734975000	104	-0.44	-0.42	104	104	104	0
1734715800	104.44	0.13	0.13	104.44	104.44	104.44	0
1734629400	104.305	-1.67	-1.58	104.305	104.305	104.305	0
1734543000	105.975	1.96	1.89	105.975	105.975	105.975	0
1734456600	104.01	-1.39	-1.31	104.01	104.01	104.01	0
1734370200	105.395	-0.72	-0.68	105.395	105.395	105.395	0
1734111000	106.115	1.87	1.79	106.115	106.115	106.115	0
1734024600	104.25	-0.59	-0.56	104.25	104.25	104.25	0
1733938200	104.84	1.05	1.01	104.84	104.84	104.84	0
1733851800	103.79	-0.05	-0.05	103.79	103.79	103.79	0
1733765400	103.84	1.75	1.71	103.84	103.84	103.84	0
1733506200	102.09	-0.99	-0.96	102.09	102.09	102.09	0
1733419800	103.08	-1.11	-1.07	103.08	103.08	103.08	0
1733333400	104.19	-0.69	-0.66	104.19	104.19	104.19	0
1733247000	104.88	1.74	1.69	104.88	104.88	104.88	0
1733160600	103.14	-1.5	-1.43	103.14	103.14	103.14	0
1732901400	104.64	0.81	0.78	104.64	104.64	104.64	0
1732815000	103.83	-0.19	-0.18	103.83	103.83	103.83	0
1732728600	104.015	-1.36	-1.29	104.015	104.015	104.015	0
1732642200	105.375	0.85	0.81	105.375	105.375	105.375	0
1732555800	104.525	-1.87	-1.76	104.525	104.525	104.525	0
1732296600	106.395	0.19	0.18	106.395	106.395	106.395	0
1732210200	106.205	0.91	0.87	106.205	106.205	106.205	0
1732123800	105.29	0.48	0.46	105.29	105.29	105.29	0
1732037400	104.805	0.12	0.11	104.805	104.805	104.805	0
1731951000	104.685	1.57	1.52	104.685	104.685	104.685	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions