ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
748.80
7.20
(0.97%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-0.346020761246751.4761.8693.42576671719.79793926DE
446.46.60592255125702.4777.46532541325715.32457495DE
12-63.4-7.80595912337812.2833.66102225828703.00024897DE
2611017.2197871008638.8833.6605.62187181717.06676482DE
52-156.2-17.2596685083905940498.52657737712.890038DE
156-887.2-54.229828850916361725498.528685671056.4014575DE
260-82-9.87000481464830.82500293.327948701130.91127392DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740591000741.629.64.16714.8744711.62022657
174050460071250.71702.8723.6701.81344853
1740418200707-31-4.20732.8736.2693.46854460
1740159000738-7.6-1.02749761.87291915426
1740072600745.6-4.8-0.64751.4754.8734.6745958
1739986200750.4-8-1.05757.6762.8741.4838432
1739899800758.4-6-0.78776.8777.4755.8999955
1739813400764.4202.69737764.47301659461
1739554200744.447.26.77705.8760705.23027781
1739467800697.21.20.17709.2719694.22561253
1739381400696365.456576966574921867
1739295000660-82.2-11.08690690.66537082209
1739208600742.200.00743.2747.4740.4895776
1738949400742.2-0.8-0.11745.4745.47306601744
17388630007437.20.98740.6755.8738.4840039
1738776600735.810.14735747.67301109774
1738690200734.839.85.73693766.2688.42742322
1738603800695-11.8-1.67689.6695.8678.41585855
1738344600706.86.20.88702.4714.66981681368
1738258200700.62.60.37702.4709.66941395315
1738171800698-4.4-0.63707.2710.2695.61001723
1738085400702.418.22.66683.6708683.62012096
1737999000684.210.21.51669.4689.6666.799991563734
1737739800674-2.6-0.38682.46946741256605
1737653400676.6-30.2-4.27704.6706.4666.42185770
1737567000706.827.24.00679.2708.6677.81585442
1737480600679.630.44680.4681.46711227175
1737394200676.671.05665679.4654.61374655
1737135000669.639.66.29660670.46482282872
17370486006306.81.09628644.4623.799991430891
1736962200623.29.21.50617.79999628.6610.44230535
1736875800614-10.2-1.63629.6638.6610.22034005
1736789400624.200.00670682.4622.43185831
1736530200624.2-24.6-3.79645.46466101824960
1736443800648.79999-30-4.426756816461184367
1736357400678.8-18.8-2.69680691.86751069993
1736271000697.64.80.69694716.4694993295
1736184600692.816.42.42678.4703.4674.81651057
1735925400676.4-18.4-2.65690.4691.6670.79999926204
1735839000694.87.61.11692.2699.4686.87303658
1735666200687.26.20.91676690.2676607598
173557980068140.59670.2685.6670.21378756
1735320600677-4.4-0.65684.8687.86771765308
1735061400681.4-8.6-1.25687.8694681.4394373
1734975000690-17.6-2.49703.2706.4685.611746344
1734715800707.6-6-0.84709.8714.27003636839
1734629400713.6-18.4-2.51717723.2708.81044441
1734543000732-20-2.66750.8750.87314712853
1734456600752-11.8-1.54761.6770.87522078950
1734370200763.8-51.2-6.28774.4792.6751.81982624
1734111000815-5-0.61822827810.8538391
1734024600820-1.2-0.15825.8833.6819.2934273
1733938200821.29.41.16807.2822.2801.2631326
1733851800811.8-0.2-0.02807.6815.6795.8679966
1733765400812-1.2-0.15816.2832.4805.4856422
1733506200813.2-0.8-0.10812.8825.8808.21667515
17334198008141.20.15812.2818.8808.61064833
1733333400812.87.80.97806.6821.6806.62950774
1733247000805-0.8-0.10808.2828.48051019900
1733160600805.80.20.02805.2814.6800.2807775
1732901400805.63.20.40801.8811.4797.6874982
1732815000802.419.22.45789812.8789930902
1732728600783.2-21-2.61804.6812.4783.21293187

ENT Financials

Financials