We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.1005 | 0.09 | 0.85 | 10.1005 | 10.1005 | 10.1005 | 0 |
| 1735061400 | 10.0155 | 0 | 0.00 | 10.0155 | 10.0155 | 10.0155 | 0 |
| 1734975000 | 10.0155 | 0.04 | 0.41 | 10.0155 | 10.0155 | 10.0155 | 0 |
| 1734715800 | 9.9745 | 0.1 | 0.99 | 9.9745 | 9.9745 | 9.9745 | 0 |
| 1734629400 | 9.8765 | -0.08 | -0.79 | 9.8765 | 9.8765 | 9.8765 | 0 |
| 1734543000 | 9.955 | -0.02 | -0.17 | 9.955 | 9.955 | 9.955 | 0 |
| 1734456600 | 9.9715 | -0.05 | -0.53 | 9.9715 | 9.9715 | 9.9715 | 0 |
| 1734370200 | 10.0245 | -0.04 | -0.37 | 10.0245 | 10.0245 | 10.0245 | 0 |
| 1734111000 | 10.0615 | -0.06 | -0.60 | 10.0615 | 10.0615 | 10.0615 | 0 |
| 1734024600 | 10.122 | -0.07 | -0.73 | 10.122 | 10.122 | 10.122 | 0 |
| 1733938200 | 10.196 | 0.03 | 0.28 | 10.196 | 10.196 | 10.196 | 0 |
| 1733851800 | 10.168 | -0.05 | -0.46 | 10.168 | 10.168 | 10.168 | 0 |
| 1733765400 | 10.215 | 0.05 | 0.50 | 10.215 | 10.215 | 10.215 | 0 |
| 1733506200 | 10.1645 | -0.02 | -0.15 | 10.1645 | 10.1645 | 10.1645 | 0 |
| 1733419800 | 10.18 | -0.03 | -0.27 | 10.18 | 10.18 | 10.18 | 0 |
| 1733333400 | 10.208 | 0.02 | 0.18 | 10.208 | 10.208 | 10.208 | 0 |
| 1733247000 | 10.19 | 0.05 | 0.50 | 10.19 | 10.19 | 10.19 | 0 |
| 1733160600 | 10.1395 | -0.03 | -0.32 | 10.1395 | 10.1395 | 10.1395 | 0 |
| 1732901400 | 10.172 | 0.06 | 0.57 | 10.172 | 10.172 | 10.172 | 0 |
| 1732815000 | 10.114 | -0.01 | -0.06 | 10.114 | 10.114 | 10.114 | 0 |
| 1732728600 | 10.12 | -0.03 | -0.33 | 10.12 | 10.12 | 10.12 | 0 |
| 1732642200 | 10.1535 | -0.06 | -0.60 | 10.1535 | 10.1535 | 10.1535 | 0 |
| 1732555800 | 10.215 | 0.09 | 0.84 | 10.215 | 10.215 | 10.215 | 0 |
| 1732296600 | 10.1295 | -0.03 | -0.25 | 10.1295 | 10.1295 | 10.1295 | 0 |
| 1732210200 | 10.155 | -0.01 | -0.06 | 10.155 | 10.155 | 10.155 | 0 |
| 1732123800 | 10.161 | 0.04 | 0.37 | 10.161 | 10.161 | 10.161 | 0 |
| 1732037400 | 10.1235 | 0.07 | 0.72 | 10.1235 | 10.1235 | 10.1235 | 0 |
| 1731951000 | 10.0515 | 0.05 | 0.55 | 10.0515 | 10.0515 | 10.0515 | 0 |
| 1731691800 | 9.997 | 0 | 0.01 | 9.997 | 9.997 | 9.997 | 0 |
| 1731605400 | 9.9965 | -0 | -0.04 | 9.9965 | 9.9965 | 9.9965 | 0 |
| 1731519000 | 10.0005 | -0.06 | -0.58 | 10.0005 | 10.0005 | 10.0005 | 0 |
| 1731432600 | 10.0585 | -0.09 | -0.89 | 10.0585 | 10.0585 | 10.0585 | 0 |
| 1731346200 | 10.149 | -0.06 | -0.57 | 10.149 | 10.149 | 10.149 | 0 |
| 1731087000 | 10.207 | -0.09 | -0.91 | 10.207 | 10.207 | 10.207 | 0 |
| 1731000600 | 10.301 | 0.2 | 1.99 | 10.301 | 10.301 | 10.301 | 0 |
| 1730914200 | 10.1 | -0.18 | -1.73 | 10.1 | 10.1 | 10.1 | 0 |
| 1730827800 | 10.278 | 0.04 | 0.40 | 10.278 | 10.278 | 10.278 | 0 |
| 1730741400 | 10.237 | 0.08 | 0.83 | 10.237 | 10.237 | 10.237 | 0 |
| 1730482200 | 10.153 | 0.01 | 0.11 | 10.153 | 10.153 | 10.153 | 0 |
| 1730395800 | 10.1415 | -0.08 | -0.74 | 10.1415 | 10.1415 | 10.1415 | 0 |
| 1730309400 | 10.217 | -0.05 | -0.49 | 10.217 | 10.217 | 10.217 | 0 |
| 1730223000 | 10.267 | 0.01 | 0.11 | 10.267 | 10.267 | 10.267 | 0 |
| 1730136600 | 10.256 | -0.07 | -0.69 | 10.256 | 10.256 | 10.256 | 0 |
| 1729873800 | 10.327 | 0.03 | 0.25 | 10.327 | 10.327 | 10.327 | 0 |
| 1729787400 | 10.301 | 0.04 | 0.41 | 10.301 | 10.301 | 10.301 | 0 |
| 1729701000 | 10.259 | -0 | -0.04 | 10.259 | 10.259 | 10.259 | 0 |
| 1729614600 | 10.263 | 0.06 | 0.58 | 10.263 | 10.263 | 10.263 | 0 |
| 1729528200 | 10.204 | -0.02 | -0.18 | 10.204 | 10.204 | 10.204 | 0 |
| 1729269000 | 10.222 | 0.04 | 0.34 | 10.222 | 10.222 | 10.222 | 0 |
| 1729182600 | 10.187 | -0.08 | -0.73 | 10.187 | 10.187 | 10.187 | 0 |
| 1729096200 | 10.262 | -0.03 | -0.31 | 10.262 | 10.262 | 10.262 | 0 |
| 1729009800 | 10.294 | -0.04 | -0.43 | 10.294 | 10.294 | 10.294 | 0 |
| 1728923400 | 10.338 | -0.09 | -0.84 | 10.338 | 10.338 | 10.338 | 0 |
| 1728664200 | 10.426 | 0.08 | 0.75 | 10.426 | 10.426 | 10.426 | 0 |
| 1728577800 | 10.348 | 0.08 | 0.78 | 10.348 | 10.348 | 10.348 | 0 |
| 1728491400 | 10.268 | -0.06 | -0.61 | 10.268 | 10.268 | 10.268 | 0 |
| 1728405000 | 10.331 | -0.23 | -2.14 | 10.331 | 10.331 | 10.331 | 0 |
| 1728318600 | 10.557 | -0 | -0.02 | 10.557 | 10.557 | 10.557 | 0 |
| 1728059400 | 10.559 | 0.06 | 0.54 | 10.559 | 10.559 | 10.559 | 0 |
| 1727973000 | 10.502 | -0.1 | -0.93 | 10.502 | 10.502 | 10.502 | 0 |
| 1727886600 | 10.601 | 0.07 | 0.65 | 10.601 | 10.601 | 10.601 | 0 |
| 1727800200 | 10.533 | 0.08 | 0.76 | 10.533 | 10.533 | 10.533 | 0 |
| 1727713800 | 10.454 | 0.02 | 0.16 | 10.454 | 10.454 | 10.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
