Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.1295 | -0.03 | -0.25 | 10.1295 | 10.1295 | 10.1295 | 0 |
| 1732210200 | 10.155 | -0.01 | -0.06 | 10.155 | 10.155 | 10.155 | 0 |
| 1732123800 | 10.161 | 0.04 | 0.37 | 10.161 | 10.161 | 10.161 | 0 |
| 1732037400 | 10.1235 | 0.07 | 0.72 | 10.1235 | 10.1235 | 10.1235 | 0 |
| 1731951000 | 10.0515 | 0.05 | 0.55 | 10.0515 | 10.0515 | 10.0515 | 0 |
| 1731691800 | 9.997 | 0 | 0.01 | 9.997 | 9.997 | 9.997 | 0 |
| 1731605400 | 9.9965 | -0 | -0.04 | 9.9965 | 9.9965 | 9.9965 | 0 |
| 1731519000 | 10.0005 | -0.06 | -0.58 | 10.0005 | 10.0005 | 10.0005 | 0 |
| 1731432600 | 10.0585 | -0.09 | -0.89 | 10.0585 | 10.0585 | 10.0585 | 0 |
| 1731346200 | 10.149 | -0.06 | -0.57 | 10.149 | 10.149 | 10.149 | 0 |
| 1731087000 | 10.207 | -0.09 | -0.91 | 10.207 | 10.207 | 10.207 | 0 |
| 1731000600 | 10.301 | 0.2 | 1.99 | 10.301 | 10.301 | 10.301 | 0 |
| 1730914200 | 10.1 | -0.18 | -1.73 | 10.1 | 10.1 | 10.1 | 0 |
| 1730827800 | 10.278 | 0.04 | 0.40 | 10.278 | 10.278 | 10.278 | 0 |
| 1730741400 | 10.237 | 0.08 | 0.83 | 10.237 | 10.237 | 10.237 | 0 |
| 1730482200 | 10.153 | 0.01 | 0.11 | 10.153 | 10.153 | 10.153 | 0 |
| 1730395800 | 10.1415 | -0.08 | -0.74 | 10.1415 | 10.1415 | 10.1415 | 0 |
| 1730309400 | 10.217 | -0.05 | -0.49 | 10.217 | 10.217 | 10.217 | 0 |
| 1730223000 | 10.267 | 0.01 | 0.11 | 10.267 | 10.267 | 10.267 | 0 |
| 1730136600 | 10.256 | -0.07 | -0.69 | 10.256 | 10.256 | 10.256 | 0 |
| 1729873800 | 10.327 | 0.03 | 0.25 | 10.327 | 10.327 | 10.327 | 0 |
| 1729787400 | 10.301 | 0.04 | 0.41 | 10.301 | 10.301 | 10.301 | 0 |
| 1729701000 | 10.259 | -0 | -0.04 | 10.259 | 10.259 | 10.259 | 0 |
| 1729614600 | 10.263 | 0.06 | 0.58 | 10.263 | 10.263 | 10.263 | 0 |
| 1729528200 | 10.204 | -0.02 | -0.18 | 10.204 | 10.204 | 10.204 | 0 |
| 1729269000 | 10.222 | 0.04 | 0.34 | 10.222 | 10.222 | 10.222 | 0 |
| 1729182600 | 10.187 | -0.08 | -0.73 | 10.187 | 10.187 | 10.187 | 0 |
| 1729096200 | 10.262 | -0.03 | -0.31 | 10.262 | 10.262 | 10.262 | 0 |
| 1729009800 | 10.294 | -0.04 | -0.43 | 10.294 | 10.294 | 10.294 | 0 |
| 1728923400 | 10.338 | -0.09 | -0.84 | 10.338 | 10.338 | 10.338 | 0 |
| 1728664200 | 10.426 | 0.08 | 0.75 | 10.426 | 10.426 | 10.426 | 0 |
| 1728577800 | 10.348 | 0.08 | 0.78 | 10.348 | 10.348 | 10.348 | 0 |
| 1728491400 | 10.268 | -0.06 | -0.61 | 10.268 | 10.268 | 10.268 | 0 |
| 1728405000 | 10.331 | -0.23 | -2.14 | 10.331 | 10.331 | 10.331 | 0 |
| 1728318600 | 10.557 | -0 | -0.02 | 10.557 | 10.557 | 10.557 | 0 |
| 1728059400 | 10.559 | 0.06 | 0.54 | 10.559 | 10.559 | 10.559 | 0 |
| 1727973000 | 10.502 | -0.1 | -0.93 | 10.502 | 10.502 | 10.502 | 0 |
| 1727886600 | 10.601 | 0.07 | 0.65 | 10.601 | 10.601 | 10.601 | 0 |
| 1727800200 | 10.533 | 0.08 | 0.76 | 10.533 | 10.533 | 10.533 | 0 |
| 1727713800 | 10.454 | 0.02 | 0.16 | 10.454 | 10.454 | 10.454 | 0 |
| 1727454600 | 10.437 | 0.05 | 0.52 | 10.437 | 10.437 | 10.437 | 0 |
| 1727368200 | 10.383 | 0.13 | 1.22 | 10.383 | 10.383 | 10.383 | 0 |
| 1727281800 | 10.258 | 0.03 | 0.33 | 10.258 | 10.258 | 10.258 | 0 |
| 1727195400 | 10.224 | 0.15 | 1.53 | 10.224 | 10.224 | 10.224 | 0 |
| 1727109000 | 10.0695 | 0.07 | 0.68 | 10.0695 | 10.0695 | 10.0695 | 0 |
| 1726849800 | 10.001 | -0.02 | -0.17 | 10.001 | 10.001 | 10.001 | 0 |
| 1726763400 | 10.0185 | -0 | -0.02 | 10.0185 | 10.0185 | 10.0185 | 0 |
| 1726677000 | 10.021 | 0 | 0.04 | 10.021 | 10.021 | 10.021 | 0 |
| 1726590600 | 10.017 | -0.02 | -0.15 | 10.017 | 10.017 | 10.017 | 0 |
| 1726504200 | 10.0325 | 0 | 0.00 | 10.0325 | 10.0325 | 10.0325 | 0 |
| 1726245000 | 10.0325 | 0.06 | 0.63 | 10.0325 | 10.0325 | 10.0325 | 0 |
| 1726158600 | 9.97 | 0.1 | 1.03 | 9.97 | 9.97 | 9.97 | 0 |
| 1726072200 | 9.868 | 0.1 | 1.02 | 9.868 | 9.868 | 9.868 | 0 |
| 1725985800 | 9.7685 | -0.08 | -0.77 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1725899400 | 9.8445 | 0.01 | 0.06 | 9.8445 | 9.8445 | 9.8445 | 0 |
| 1725640200 | 9.839 | -0.07 | -0.75 | 9.839 | 9.839 | 9.839 | 0 |
| 1725553800 | 9.9135 | 0 | 0.00 | 9.9135 | 9.9135 | 9.9135 | 0 |
| 1725467400 | 9.9135 | -0.06 | -0.59 | 9.9135 | 9.9135 | 9.9135 | 0 |
| 1725381000 | 9.9725 | -0.16 | -1.54 | 9.9725 | 9.9725 | 9.9725 | 0 |
| 1725294600 | 10.128 | -0.12 | -1.12 | 10.128 | 10.128 | 10.128 | 0 |
| 1725035400 | 10.243 | 0 | 0.00 | 10.243 | 10.243 | 10.243 | 0 |
| 1724949000 | 10.243 | -0.03 | -0.26 | 10.243 | 10.243 | 10.243 | 0 |
| 1724862600 | 10.27 | -0.12 | -1.15 | 10.27 | 10.27 | 10.27 | 0 |
| 1724776200 | 10.39 | 0.11 | 1.09 | 10.416 | 10.453 | 10.367 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
