We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.945 | -0.11 | -1.08 | 9.945 | 9.945 | 9.945 | 0 |
| 1721320200 | 10.0535 | -0.09 | -0.89 | 10.0535 | 10.0535 | 10.0535 | 0 |
| 1721233800 | 10.1435 | -0.1 | -1.00 | 10.1435 | 10.1435 | 10.1435 | 0 |
| 1721147400 | 10.246 | -0.04 | -0.41 | 10.246 | 10.246 | 10.246 | 0 |
| 1721061000 | 10.288 | -0.08 | -0.74 | 10.288 | 10.288 | 10.288 | 0 |
| 1720801800 | 10.365 | 0.05 | 0.51 | 10.365 | 10.365 | 10.365 | 0 |
| 1720715400 | 10.312 | 0 | 0.03 | 10.312 | 10.312 | 10.312 | 0 |
| 1720629000 | 10.309 | -0.02 | -0.16 | 10.309 | 10.309 | 10.309 | 0 |
| 1720542600 | 10.326 | -0.13 | -1.26 | 10.326 | 10.326 | 10.326 | 0 |
| 1720456200 | 10.458 | -0.04 | -0.40 | 10.458 | 10.458 | 10.458 | 0 |
| 1720197000 | 10.5 | 0.07 | 0.65 | 10.5 | 10.5 | 10.5 | 0 |
| 1720110600 | 10.432 | -0.04 | -0.40 | 10.432 | 10.432 | 10.432 | 0 |
| 1720024200 | 10.474 | 0.11 | 1.08 | 10.474 | 10.474 | 10.474 | 0 |
| 1719937800 | 10.362 | 0.05 | 0.51 | 10.362 | 10.362 | 10.362 | 0 |
| 1719851400 | 10.309 | -0.02 | -0.19 | 10.309 | 10.309 | 10.309 | 0 |
| 1719592200 | 10.329 | 0.02 | 0.22 | 10.329 | 10.329 | 10.329 | 0 |
| 1719505800 | 10.306 | -0.02 | -0.20 | 10.306 | 10.306 | 10.306 | 0 |
| 1719419400 | 10.327 | 0 | 0.03 | 10.327 | 10.327 | 10.327 | 0 |
| 1719333000 | 10.324 | -0.02 | -0.19 | 10.324 | 10.324 | 10.324 | 0 |
| 1719246600 | 10.344 | 0.02 | 0.17 | 10.344 | 10.344 | 10.344 | 0 |
| 1718987400 | 10.326 | -0.12 | -1.17 | 10.326 | 10.326 | 10.326 | 0 |
| 1718901000 | 10.448 | 0.04 | 0.38 | 10.448 | 10.448 | 10.448 | 0 |
| 1718814600 | 10.408 | 0.09 | 0.91 | 10.408 | 10.408 | 10.408 | 0 |
| 1718728200 | 10.314 | -0.01 | -0.12 | 10.314 | 10.314 | 10.314 | 0 |
| 1718641800 | 10.326 | -0.05 | -0.44 | 10.326 | 10.326 | 10.326 | 0 |
| 1718382600 | 10.372 | -0.07 | -0.66 | 10.372 | 10.372 | 10.372 | 0 |
| 1718296200 | 10.441 | -0.07 | -0.70 | 10.441 | 10.441 | 10.441 | 0 |
| 1718209800 | 10.515 | 0.15 | 1.46 | 10.406 | 10.65 | 10.328 | 1149 |
| 1718123400 | 10.364 | -0.06 | -0.59 | 10.364 | 10.364 | 10.364 | 0 |
| 1718037000 | 10.426 | 0.04 | 0.36 | 10.426 | 10.426 | 10.426 | 0 |
| 1717777800 | 10.389 | -0.21 | -1.99 | 10.389 | 10.389 | 10.389 | 0 |
| 1717691400 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 0 |
| 1717605000 | 10.5 | -0.11 | -1.06 | 10.5 | 10.5 | 10.5 | 0 |
| 1717518600 | 10.613 | -0.16 | -1.48 | 10.613 | 10.613 | 10.613 | 0 |
| 1717432200 | 10.772 | 0 | 0.03 | 10.772 | 10.772 | 10.772 | 0 |
| 1717173000 | 10.769 | -0.16 | -1.47 | 10.769 | 10.769 | 10.769 | 0 |
| 1717086600 | 10.93 | -0.13 | -1.18 | 10.93 | 10.93 | 10.93 | 0 |
| 1717000200 | 11.061 | -0.01 | -0.13 | 11.061 | 11.061 | 11.061 | 0 |
| 1716913800 | 11.075 | 0.16 | 1.45 | 11.075 | 11.075 | 11.075 | 0 |
| 1716568200 | 10.917 | -0.03 | -0.25 | 10.917 | 10.917 | 10.917 | 0 |
| 1716481800 | 10.944 | -0.04 | -0.39 | 10.944 | 10.944 | 10.944 | 0 |
| 1716395400 | 10.987 | -0.22 | -1.93 | 10.987 | 10.987 | 10.987 | 0 |
| 1716309000 | 11.203 | 0.12 | 1.07 | 11.203 | 11.203 | 11.203 | 0 |
| 1716222600 | 11.084 | 0.16 | 1.49 | 11.084 | 11.084 | 11.084 | 0 |
| 1715963400 | 10.921 | 0.26 | 2.41 | 10.921 | 10.921 | 10.921 | 0 |
| 1715877000 | 10.664 | 0 | 0.00 | 10.664 | 10.664 | 10.664 | 0 |
| 1715790600 | 10.664 | 0.12 | 1.09 | 10.72 | 10.72 | 10.457 | 1901 |
| 1715704200 | 10.549 | 0.04 | 0.40 | 10.549 | 10.549 | 10.549 | 0 |
| 1715617800 | 10.507 | 0.06 | 0.55 | 10.507 | 10.507 | 10.507 | 0 |
| 1715358600 | 10.45 | -0.02 | -0.19 | 10.45 | 10.45 | 10.45 | 0 |
| 1715272200 | 10.47 | 0.06 | 0.60 | 10.52 | 10.533 | 10.452 | 4000 |
| 1715185800 | 10.408 | 0.06 | 0.54 | 10.408 | 10.408 | 10.408 | 0 |
| 1715099400 | 10.352 | 0 | 0.00 | 10.352 | 10.352 | 10.352 | 0 |
| 1714753800 | 10.352 | 0 | 0.00 | 10.352 | 10.352 | 10.352 | 0 |
| 1714667400 | 10.352 | 0.09 | 0.89 | 10.352 | 10.352 | 10.352 | 0 |
| 1714581000 | 10.261 | -0.08 | -0.76 | 10.261 | 10.261 | 10.261 | 0 |
| 1714494600 | 10.34 | -0.02 | -0.16 | 10.34 | 10.34 | 10.34 | 0 |
| 1714408200 | 10.357 | 0.06 | 0.62 | 10.357 | 10.357 | 10.357 | 0 |
| 1714149000 | 10.293 | -0.04 | -0.34 | 10.293 | 10.293 | 10.293 | 0 |
| 1714062600 | 10.328 | 0.09 | 0.93 | 10.328 | 10.328 | 10.328 | 0 |
| 1713976200 | 10.233 | 0 | 0.00 | 10.233 | 10.233 | 10.233 | 0 |
| 1713889800 | 10.233 | -0.15 | -1.44 | 10.233 | 10.233 | 10.233 | 0 |
| 1713803400 | 10.383 | -0.07 | -0.62 | 10.383 | 10.383 | 10.383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
