We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.51063829787 | 1.175 | 1.225 | 1.05 | 2678977 | 1.12696305 | DE |
| 4 | 0.225 | 26.4705882353 | 0.85 | 1.225 | 0.85 | 2238325 | 1.01771536 | DE |
| 12 | 0.175 | 19.4444444444 | 0.9 | 1.225 | 0.825 | 1903582 | 0.93401784 | DE |
| 26 | 0.15 | 16.2162162162 | 0.925 | 1.225 | 0.825 | 2047695 | 0.99131335 | DE |
| 52 | -0.325 | -23.2142857143 | 1.4 | 1.45 | 0.825 | 2148444 | 1.07733155 | DE |
| 156 | -0.125 | -10.4166666667 | 1.2 | 3.65 | 0.825 | 4845842 | 1.81344222 | DE |
| 260 | -1.775 | -62.2807017544 | 2.85 | 3.65 | 0.55 | 3572420 | 1.76933989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 217542 |
| 1721838600 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.05 | 3498095 |
| 1721752200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 598091 |
| 1721665800 | 1.15 | 0 | 0.00 | 1.175 | 1.225 | 1.15 | 8265769 |
| 1721406600 | 1.15 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 815388 |
| 1721320200 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 739854 |
| 1721233800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 424034 |
| 1721147400 | 1.175 | 0.08 | 6.82 | 1.1 | 1.175 | 1.1 | 1760686 |
| 1721061000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1334179 |
| 1720801800 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 2561244 |
| 1720715400 | 1.075 | 0.08 | 7.50 | 1 | 1.1 | 1 | 5196939 |
| 1720629000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 978599 |
| 1720542600 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 1155350 |
| 1720456200 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 4250226 |
| 1720197000 | 0.9 | 0.048 | 5.63 | 0.9 | 0.9 | 0.875 | 2655232 |
| 1720110600 | 0.852 | 0.002 | 0.24 | 0.85 | 0.9 | 0.85 | 4566232 |
| 1720024200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 565424 |
| 1719937800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2975860 |
| 1719851400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1743024 |
| 1719592200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 464741 |
| 1719505800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 786024 |
| 1719419400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.9 | 0.825 | 4016942 |
| 1719333000 | 0.875 | 0.05 | 6.06 | 0.825 | 0.875 | 0.825 | 3304718 |
| 1719246600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 1315116 |
| 1718987400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 3761001 |
| 1718901000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1741881 |
| 1718814600 | 0.9 | 0.025 | 2.86 | 0.875 | 0.925 | 0.875 | 3355191 |
| 1718728200 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 1680482 |
| 1718641800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1034361 |
| 1718382600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1070781 |
| 1718296200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 339729 |
| 1718209800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 267843 |
| 1718123400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 917106 |
| 1718037000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 99372 |
| 1717777800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 293474 |
| 1717691400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 566301 |
| 1717605000 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 6558355 |
| 1717518600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 432446 |
| 1717432200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 890570 |
| 1717173000 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 3631005 |
| 1717086600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 754599 |
| 1717000200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 219685 |
| 1716913800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 940700 |
| 1716568200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 676188 |
| 1716481800 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 1104844 |
| 1716395400 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 2204435 |
| 1716309000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1321733 |
| 1716222600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1904619 |
| 1715963400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 735535 |
| 1715877000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2389563 |
| 1715790600 | 0.9 | 0.075 | 9.09 | 0.825 | 0.9 | 0.825 | 1674679 |
| 1715704200 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 4581204 |
| 1715617800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2593171 |
| 1715358600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1900307 |
| 1715272200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 2303680 |
| 1715185800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 404000 |
| 1715099400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2482551 |
| 1714753800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1387082 |
| 1714667400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1533973 |
| 1714581000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.875 | 2354281 |
| 1714494600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1030162 |
| 1714408200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 893452 |
| 1714149000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 644574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
