ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Am Sp Eurozone

Am Sp Eurozone (EPAB)

36.85
-0.6925
(-1.84%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989980037.54250.090.2437.542537.542537.54250
173981340037.45250.150.4137.452537.452537.45250
173955420037.30.230.6137.337.337.30
173946780037.07250.832.2837.072537.072537.07250
173938140036.2450.150.4236.3536.3536.245689
173929500036.0950.391.1136.09536.09536.0950
173920860035.70.290.8035.735.7335.74264
173894940035.415-0.46-1.2735.6635.6635.415239
173886300035.870.561.5935.8735.8735.870
173877660035.30750.090.2535.307535.307535.30750
173869020035.220.61.7535.2235.2235.220
173860380034.615-0.78-2.2034.61534.61534.6150
173834460035.395-0.1-0.2735.39535.39535.3950
173825820035.490.381.0835.4935.4935.490
173817180035.11250.250.7335.112535.112535.11250
173808540034.8575-0.15-0.4334.857534.857534.85750
173799900035.0075-0.31-0.8835.007535.007535.00750
173773980035.320.350.9935.3235.3235.320
173765340034.97250.110.3334.972534.972534.97250
173756700034.85750.140.4134.857534.857534.85750
173748060034.7150.090.2634.71534.71534.7150
173739420034.6250.521.5134.18534.62534.1852932
173713500034.110.290.8534.0634.1134.062957
173704860033.82250.270.7933.822533.822533.82250
173696220033.55750.511.5433.557533.557533.55750
173687580033.04750.421.3033.00999933.133.009999861
173678940032.6225-0.25-0.7632.622532.622532.62250
173653020032.8725-0.41-1.2432.872532.872532.87250
173644380033.2849990.140.4433.28499933.28499933.2849990
173635740033.14-0.34-1.0233.0833.1433.082
173627100033.48250.040.1233.482533.482533.48250
173618460033.44251.073.2933.442533.442533.44250
173592540032.377499-0.16-0.5032.37749932.37749932.3774990
173583900032.54-0.09-0.2832.90532.90532.54124
173566620032.6300.0032.6332.6332.630
173557980032.63-0.36-1.1132.6332.6332.630
173532060032.9949990.41.2432.99499932.99499932.9949990
173506140032.5900.0032.5932.5932.590
173497500032.59-0.16-0.5032.5932.5932.590
173471580032.7524990.110.3532.2532.75249932.256484
173462940032.6375-0.82-2.4532.732.732.58516787
173454300033.45750.070.2033.457533.457533.45750
173445660033.39-0.04-0.1333.3933.3933.390
173437020033.432499-0.03-0.1033.43249933.43249933.4324990
173411100033.465-0.1-0.3033.46533.46533.4650
173402460033.5650.050.1433.56533.56533.5650
173393820033.5175-0.01-0.0233.517533.517533.51750
173385180033.525-0.4-1.1933.52533.52533.5250
173376540033.92750.040.1333.927533.927533.92750
173350620033.8850.170.5033.88533.88533.8850
173341980033.7150.41.1933.71533.71533.7150
173333340033.320.310.9533.3233.3233.320
173324700033.0050.30.9133.00533.00533.0050
173316060032.70750.010.0232.49499932.707532.4949993058
173290140032.70.310.9632.732.732.70
173281500032.390.120.3632.3932.3932.390
173272860032.27250.050.1732.272532.272532.27250
173264220032.2175-0.24-0.7332.217532.217532.21750
173255580032.4550.411.2932.45532.45532.4550
173229660032.042499-0.02-0.0732.29999932.29999931.74869
173221020032.0649990.080.2532.06499932.06499932.0649990
173212380031.985-0.31-0.9531.98531.98531.9850
173203740032.292499-0.13-0.4032.29249932.29249932.2924990