We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.63157894737 | 1.9 | 1.9 | 1.75 | 662740 | 1.84849107 | DE |
| 4 | -0.05 | -2.63157894737 | 1.9 | 2.2 | 1.7 | 1177199 | 1.93324093 | DE |
| 12 | -0.1 | -5.12820512821 | 1.95 | 2.75 | 1.7 | 1080413 | 2.07976164 | DE |
| 26 | -1.75 | -48.6111111111 | 3.6 | 3.6 | 1.7 | 860539 | 2.28834039 | DE |
| 52 | -1.65 | -47.1428571429 | 3.5 | 4.25 | 1.7 | 804096 | 2.395219 | DE |
| 156 | -1.65 | -47.1428571429 | 3.5 | 4.25 | 1.7 | 804096 | 2.395219 | DE |
| 260 | -1.65 | -47.1428571429 | 3.5 | 4.25 | 1.7 | 804096 | 2.395219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.75 | 1261997 |
| 1721233800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 587000 |
| 1721147400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 29699 |
| 1721061000 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 660004 |
| 1720801800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 775000 |
| 1720715400 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 1358735 |
| 1720629000 | 2 | 0.2 | 11.11 | 1.8 | 2 | 1.8 | 1134740 |
| 1720542600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 1279115 |
| 1720456200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 570790 |
| 1720197000 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 148106 |
| 1720110600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 200000 |
| 1720024200 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.75 | 1996097 |
| 1719937800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 299500 |
| 1719851400 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 2 | 918991 |
| 1719592200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.05 | 2152511 |
| 1719505800 | 2.2 | 0.35 | 18.92 | 1.85 | 2.2 | 1.85 | 2836595 |
| 1719419400 | 1.85 | 0.15 | 8.82 | 1.7 | 2.05 | 1.7 | 4457340 |
| 1719333000 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 450000 |
| 1719246600 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 1250558 |
| 1718987400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718901000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 1875253 |
| 1718814600 | 1.85 | -0.2 | -9.76 | 2 | 2.05 | 1.85 | 1533079 |
| 1718728200 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 847162 |
| 1718641800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 681 |
| 1718382600 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.05 | 1192538 |
| 1718296200 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.25 | 243835 |
| 1718209800 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 580000 |
| 1718123400 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 723284 |
| 1718037000 | 2.5 | 0.1 | 4.17 | 2.4 | 2.55 | 2.4 | 1130849 |
| 1717777800 | 2.4 | 0.25 | 11.63 | 2.15 | 2.4 | 2.15 | 940987 |
| 1717691400 | 2.15 | -0.3 | -12.24 | 2.45 | 2.45 | 2.05 | 3048716 |
| 1717605000 | 2.45 | -0.15 | -5.77 | 2.6 | 2.6 | 2.45 | 510921 |
| 1717518600 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.6 | 415620 |
| 1717432200 | 2.7 | 0.3 | 12.50 | 2.4 | 2.75 | 2.4 | 872740 |
| 1717173000 | 2.4 | 0.2 | 9.09 | 2.2 | 2.55 | 2.2 | 4604727 |
| 1717086600 | 2.2 | 0.35 | 18.92 | 1.85 | 2.2 | 1.85 | 3107564 |
| 1717000200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 131157 |
| 1716913800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716568200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 502268 |
| 1716481800 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 0 |
| 1716395400 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 80000 |
| 1716309000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 750000 |
| 1716222600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715963400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 286101 |
| 1715877000 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 833850 |
| 1715790600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 762964 |
| 1715704200 | 1.95 | -0.25 | -11.36 | 2.2 | 2.2 | 1.95 | 2128087 |
| 1715617800 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 401945 |
| 1715358600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715272200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 498463 |
| 1715185800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 23850 |
| 1715099400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 200000 |
| 1714753800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 811422 |
| 1714667400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 713534 |
| 1714581000 | 2.3 | 0.2 | 9.52 | 2.1 | 2.3 | 2.1 | 949728 |
| 1714494600 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 2.05 | 1795727 |
| 1714408200 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 602472 |
| 1714149000 | 2 | 0.05 | 2.56 | 1.95 | 2.15 | 1.95 | 1795573 |
| 1714062600 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.85 | 1448651 |
| 1713976200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 61000 |
| 1713889800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 398307 |
| 1713803400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 179600 |
| 1713544200 | 1.9 | 0.08 | 4.40 | 1.85 | 1.9 | 1.85 | 167500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
