Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 8.50 | 0.40 | 4.94% | 8.10 | 8.50 | 7.75 | 1,957,124 |
| Jan 06 2025 | 8.10 | -0.85 | -9.50% | 8.95 | 8.95 | 8.10 | 2,140,562 |
| Jan 03 2025 | 8.95 | 0.10 | 1.13% | 8.85 | 8.95 | 8.85 | 397,346 |
| Jan 02 2025 | 8.85 | 0.17 | 2.02% | 8.80 | 9.05 | 8.80 | 937,565 |
| Dec 31 2024 | 8.675 | -0.53 | -5.71% | 9.20 | 9.20 | 8.675 | 830,260 |
| Dec 30 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 764,727 |
| Dec 27 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 8.85 | 1,364,674 |
| Dec 24 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.15 | 723,991 |
| Dec 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.20 | 277,967 |
| Dec 20 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.60 | 9.25 | 961,733 |
| Dec 19 2024 | 9.50 | 0.75 | 8.57% | 8.75 | 9.50 | 8.75 | 2,349,706 |
| Dec 18 2024 | 8.75 | 0.13 | 1.45% | 8.625 | 8.75 | 8.10 | 2,342,326 |
| Dec 17 2024 | 8.625 | -0.78 | -8.24% | 9.40 | 9.40 | 8.625 | 1,052,408 |
| Dec 16 2024 | 9.40 | 0.10 | 1.08% | 9.30 | 9.70 | 9.30 | 1,369,429 |
| Dec 13 2024 | 9.30 | 0.40 | 4.49% | 8.85 | 9.65 | 8.85 | 2,369,593 |
| Dec 12 2024 | 8.90 | -0.15 | -1.66% | 9.05 | 9.15 | 8.65 | 1,383,046 |
| Dec 11 2024 | 9.05 | 0.50 | 5.85% | 8.55 | 9.05 | 8.35 | 1,516,507 |
| Dec 10 2024 | 8.55 | -0.30 | -3.39% | 8.85 | 9.00 | 8.25 | 2,241,149 |
| Dec 09 2024 | 8.85 | -0.75 | -7.81% | 10.20 | 10.40 | 8.85 | 3,379,609 |
| Dec 06 2024 | 9.60 | 0.35 | 3.78% | 9.25 | 10.00 | 9.25 | 1,887,636 |
| Dec 05 2024 | 9.25 | 0.85 | 10.12% | 8.40 | 9.40 | 8.30 | 2,830,495 |
| Dec 04 2024 | 8.40 | -1.15 | -12.04% | 9.25 | 9.30 | 7.85 | 6,245,770 |
| Dec 03 2024 | 9.55 | -0.40 | -4.02% | 9.95 | 10.00 | 9.55 | 1,257,573 |
| Dec 02 2024 | 9.95 | 0.10 | 1.02% | 9.85 | 10.45 | 9.60 | 2,665,383 |
| Nov 29 2024 | 9.85 | -0.30 | -2.96% | 10.15 | 10.30 | 9.65 | 2,717,216 |
| Nov 28 2024 | 10.15 | 1.40 | 16.00% | 8.75 | 10.70 | 8.50 | 4,096,247 |
| Nov 27 2024 | 8.75 | -0.45 | -4.89% | 9.10 | 9.10 | 8.75 | 776,158 |
| Nov 26 2024 | 9.20 | -0.80 | -8.00% | 10.00 | 10.00 | 9.10 | 1,036,135 |
| Nov 25 2024 | 10.00 | 0.10 | 1.01% | 9.90 | 10.20 | 9.10 | 1,818,731 |
| Nov 22 2024 | 9.90 | 0.70 | 7.61% | 9.20 | 10.50 | 8.85 | 3,707,614 |
| Nov 21 2024 | 9.20 | 1.35 | 17.20% | 7.85 | 9.20 | 7.75 | 2,291,080 |
| Nov 20 2024 | 7.85 | -0.05 | -0.63% | 7.90 | 8.10 | 7.70 | 1,609,061 |
| Nov 19 2024 | 7.90 | -0.80 | -9.20% | 8.70 | 8.70 | 7.85 | 2,490,083 |
| Nov 18 2024 | 8.70 | 0.45 | 5.45% | 8.25 | 9.25 | 8.25 | 2,262,808 |
| Nov 15 2024 | 8.25 | 0.10 | 1.23% | 8.15 | 8.75 | 8.10 | 1,269,232 |
| Nov 14 2024 | 8.15 | -0.50 | -5.78% | 8.50 | 8.50 | 8.00 | 1,360,779 |
| Nov 13 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.85 | 8.60 | 1,444,665 |
| Nov 12 2024 | 8.70 | 0.05 | 0.58% | 8.55 | 9.20 | 8.20 | 2,303,443 |
| Nov 11 2024 | 8.65 | -0.30 | -3.35% | 8.95 | 8.95 | 8.30 | 2,063,703 |
| Nov 08 2024 | 8.95 | 1.20 | 15.48% | 7.75 | 9.40 | 7.75 | 4,083,428 |
| Nov 07 2024 | 7.75 | -0.30 | -3.73% | 8.15 | 8.20 | 7.25 | 2,065,969 |
| Nov 06 2024 | 8.05 | 0.10 | 1.26% | 7.80 | 8.05 | 6.70 | 7,444,541 |
| Nov 05 2024 | 7.95 | -0.65 | -7.56% | 9.00 | 9.15 | 7.25 | 5,096,777 |
| Nov 04 2024 | 8.60 | -1.20 | -12.24% | 9.80 | 10.45 | 8.60 | 2,876,645 |
| Nov 01 2024 | 9.80 | -0.50 | -4.85% | 10.20 | 11.10 | 9.80 | 5,431,312 |
| Oct 31 2024 | 10.30 | -1.20 | -10.43% | 11.15 | 11.90 | 9.80 | 5,229,640 |
| Oct 30 2024 | 11.50 | 2.70 | 30.68% | 8.80 | 11.50 | 8.50 | 6,413,164 |
| Oct 29 2024 | 8.80 | 0.55 | 6.67% | 8.50 | 8.80 | 8.00 | 3,479,087 |
| Oct 28 2024 | 8.25 | 0.05 | 0.61% | 8.20 | 10.20 | 8.10 | 11,370,013 |
| Oct 25 2024 | 8.20 | 1.70 | 26.15% | 6.50 | 8.35 | 6.50 | 12,640,619 |
| Oct 24 2024 | 6.50 | 1.15 | 21.50% | 5.35 | 6.75 | 5.15 | 6,919,501 |
| Oct 23 2024 | 5.35 | 0.85 | 18.89% | 4.50 | 5.40 | 4.10 | 5,948,323 |
| Oct 22 2024 | 4.50 | -0.40 | -8.16% | 4.80 | 5.05 | 4.45 | 5,051,129 |
| Oct 21 2024 | 4.90 | 1.45 | 42.03% | 3.75 | 5.20 | 3.75 | 13,466,743 |
| Oct 18 2024 | 3.45 | 0.45 | 15.00% | 3.00 | 3.45 | 3.00 | 3,829,374 |
| Oct 17 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.15 | 2.65 | 3,896,884 |
| Oct 16 2024 | 2.75 | -0.25 | -8.33% | 3.00 | 3.00 | 2.65 | 1,948,945 |
| Oct 15 2024 | 3.00 | -0.15 | -4.76% | 3.15 | 3.15 | 2.85 | 965,182 |
| Oct 14 2024 | 3.15 | -0.15 | -4.55% | 3.30 | 3.30 | 2.90 | 3,211,964 |
| Oct 11 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 3.55 | 3.30 | 1,961,783 |
| Oct 10 2024 | 3.45 | -0.15 | -4.17% | 3.60 | 3.70 | 3.45 | 2,682,898 |
