We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:13 | 8.322 | 170554 | O | 8.2 | 8.8 | Sell | 1,957,124 | 45 | LSE | |
| 11:20:59 | 8.32 | 180222 | O | 8.2 | 8.8 | Sell | 1,786,570 | 44 | LSE | |
| 10:08:58 | 8.322 | 17880 | O | 8.0 | 8.5 | Buy | 1,606,348 | 43 | LSE | |
| 10:07:40 | 8.115 | 40000 | O | 8.0 | 8.5 | Sell | 1,588,468 | 42 | LSE | |
| 09:10:52 | 8.322 | 12838 | O | 8.0 | 8.5 | Buy | 1,548,468 | 41 | LSE | |
| 08:54:24 | 8.345 | 8328 | O | 8.0 | 8.5 | Buy | 1,535,630 | 40 | LSE | |
| 08:47:58 | 8.225 | 100000 | O | 8.0 | 8.5 | Sell | 1,527,302 | 39 | LSE | |
| 08:19:57 | 8.385 | 15 | O | 8.0 | 8.5 | Buy | 1,427,302 | 38 | LSE | |
| 08:16:00 | 8.375 | 36059 | O | 8.0 | 8.5 | Buy | 1,427,287 | 37 | LSE | |
| 08:12:46 | 8.144 | 43908 | O | 8.1 | 8.7 | Sell | 1,391,228 | 36 | LSE | |
| 07:05:42 | 8.45 | 11787 | O | 8.1 | 8.7 | Buy | 1,347,320 | 35 | LSE | |
| 05:53:58 | 8.49 | 25827 | O | 8.1 | 8.7 | Buy | 1,335,533 | 34 | LSE | |
| 05:32:00 | 8.388 | 100000 | O | 8.1 | 8.7 | Sell | 1,309,706 | 33 | LSE | |
| 04:58:42 | 8.2 | 121902 | O | 8.1 | 8.7 | Sell | 1,209,706 | 32 | LSE | |
| 04:58:24 | 8.589 | 5000 | O | 8.1 | 8.7 | Buy | 1,087,804 | 31 | LSE | |
| 04:57:47 | 8.589 | 15000 | O | 8.1 | 8.7 | Buy | 1,082,804 | 30 | LSE | |
| 04:44:13 | 8.616 | 11426 | O | 8.1 | 8.7 | Buy | 1,067,804 | 29 | LSE | |
| 04:41:40 | 8.639 | 6945 | O | 8.1 | 8.7 | Buy | 1,056,378 | 28 | LSE | |
| 04:40:02 | 8.64 | 6944 | O | 8.1 | 8.7 | Buy | 1,049,433 | 27 | LSE | |
| 04:34:00 | 8.4 | 50000 | O | 8.0 | 8.4 | Buy | 1,042,489 | 26 | LSE | |
| 04:31:42 | 8.388 | 33357 | O | 8.0 | 8.4 | Buy | 992,489 | 25 | LSE | |
| 04:27:46 | 8.388 | 59549 | O | 8.0 | 8.4 | Buy | 959,132 | 24 | LSE | |
| 04:27:29 | 8.388 | 59549 | O | 8.0 | 8.4 | Buy | 899,583 | 23 | LSE | |
| 04:27:03 | 8.388 | 59549 | O | 8.0 | 8.4 | Buy | 840,034 | 22 | LSE | |
| 04:26:46 | 8.388 | 59549 | O | 8.0 | 8.4 | Buy | 780,485 | 21 | LSE | |
| 04:25:30 | 8.394 | 10000 | O | 8.0 | 8.4 | Buy | 720,936 | 20 | LSE | |
| 04:18:40 | 8.3 | 50000 | O | 8.0 | 8.3 | Buy | 710,936 | 19 | LSE | |
| 04:13:17 | 8.125 | 15303 | O | 8.0 | 8.3 | Sell | 660,936 | 18 | LSE | |
| 04:12:24 | 8.27 | 25478 | O | 8.0 | 8.3 | Buy | 645,633 | 17 | LSE | |
| 04:07:05 | 8.27 | 10738 | O | 8.0 | 8.3 | Buy | 620,155 | 16 | LSE | |
| 04:05:28 | 8.0 | 100000 | O | 8.0 | 8.3 | Sell | 609,417 | 15 | LSE | |
| 04:01:51 | 8.231 | 74 | O | 8.0 | 8.3 | Buy | 509,417 | 14 | LSE | |
| 03:54:06 | 8.2 | 43908 | O | 8.0 | 8.2 | Buy | 509,343 | 13 | LSE | |
| 03:50:12 | 8.195 | 6028 | O | 8.0 | 8.2 | Buy | 465,435 | 12 | LSE | |
| 03:48:31 | 8.175 | 73268 | O | 7.8 | 8.2 | Buy | 459,407 | 11 | LSE | |
| 03:48:03 | 8.168 | 26897 | O | 7.75 | 8.2 | Buy | 386,139 | 10 | LSE | |
| 03:43:00 | 8.175 | 2300 | O | 7.75 | 8.2 | Buy | 359,242 | 9 | LSE | |
| 03:39:07 | 8.175 | 36611 | O | 7.75 | 8.2 | Buy | 356,942 | 8 | LSE | |
| 03:37:15 | 7.99 | 62515 | O | 7.5 | 8.0 | Buy | 320,331 | 7 | LSE | |
| 03:22:48 | 7.99 | 50000 | O | 7.5 | 8.0 | Buy | 257,816 | 6 | LSE | |
| 03:21:13 | 7.805 | 20000 | O | 7.5 | 8.0 | Buy | 207,816 | 5 | LSE | |
| 03:13:28 | 7.992 | 5440 | O | 7.5 | 8.0 | Buy | 187,816 | 4 | LSE | |
| 03:10:34 | 7.722 | 61617 | O | 7.5 | 8.0 | Sell | 182,376 | 3 | LSE | |
| 03:10:12 | 7.68 | 70759 | O | 7.5 | 8.0 | Sell | 120,759 | 2 | LSE | |
| 03:06:11 | 7.8 | 50000 | O | 7.8 | 8.0 | Sell | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
