We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:17:52 | 1.95 | 36936 | O | 1.8 | 2.0 | Buy | 1,358,735 | 12 | LSE | |
08:33:09 | 1.96 | 133776 | O | 1.8 | 2.0 | Buy | 1,321,799 | 11 | LSE | |
08:32:52 | 1.95 | 150000 | O | 1.8 | 2.0 | Buy | 1,188,023 | 10 | LSE | |
08:00:56 | 1.82 | 150000 | O | 1.8 | 2.0 | Sell | 1,038,023 | 9 | LSE | |
06:32:08 | 1.97 | 10000 | O | 1.8 | 2.0 | Buy | 888,023 | 8 | LSE | |
06:20:29 | 1.97 | 18175 | O | 1.8 | 2.0 | Buy | 878,023 | 7 | LSE | |
06:07:27 | 1.91 | 100000 | O | 1.9 | 2.1 | Sell | 859,848 | 6 | LSE | |
04:42:27 | 1.912 | 250000 | O | 1.9 | 2.1 | Sell | 759,848 | 5 | LSE | |
04:08:21 | 1.98 | 200000 | O | 1.9 | 2.1 | Sell | 509,848 | 4 | LSE | |
03:53:24 | 1.98 | 9848 | O | 1.9 | 2.1 | Sell | 309,848 | 3 | LSE | |
03:47:07 | 1.926 | 50000 | O | 1.9 | 2.1 | Sell | 300,000 | 2 | LSE | |
03:09:45 | 1.956 | 250000 | O | 1.9 | 2.1 | Sell | 250,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions