We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:31 | 1.969 | 14933 | O | 1.8 | 2.0 | Buy | 1,261,997 | 14 | LSE | |
| 10:53:09 | 1.899 | 78675 | O | 1.8 | 1.9 | Buy | 1,247,064 | 13 | LSE | |
| 10:53:03 | 1.899 | 36000 | O | 1.8 | 1.9 | Buy | 1,168,389 | 12 | LSE | |
| 10:52:50 | 1.899 | 78675 | O | 1.8 | 1.9 | Buy | 1,132,389 | 11 | LSE | |
| 10:47:10 | 1.8 | 150000 | O | 1.8 | 1.9 | Sell | 1,053,714 | 10 | LSE | |
| 10:45:53 | 1.899 | 49500 | O | 1.8 | 1.9 | Buy | 903,714 | 9 | LSE | |
| 10:45:07 | 1.899 | 126066 | O | 1.8 | 1.9 | Buy | 854,214 | 8 | LSE | |
| 10:44:43 | 1.89 | 105555 | O | 1.8 | 1.9 | Buy | 728,148 | 7 | LSE | |
| 10:44:25 | 1.88 | 106117 | O | 1.7 | 1.9 | Buy | 622,593 | 6 | LSE | |
| 10:23:30 | 1.794 | 120000 | O | 1.7 | 1.8 | Buy | 516,476 | 5 | LSE | |
| 10:22:34 | 1.78 | 330000 | O | 1.7 | 1.8 | Buy | 396,476 | 4 | LSE | |
| 08:43:03 | 1.78 | 13000 | O | 1.7 | 1.8 | Buy | 66,476 | 3 | LSE | |
| 07:00:35 | 1.725 | 38000 | O | 1.7 | 1.9 | Sell | 53,476 | 2 | LSE | |
| 04:16:06 | 1.725 | 15476 | O | 1.7 | 1.9 | Sell | 15,476 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
