We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.74725274725 | 91 | 95 | 91 | 153314 | 93.84121737 | DE |
| 4 | 6.5 | 7.47126436782 | 87 | 95 | 82.5 | 184057 | 87.61173335 | DE |
| 12 | 2 | 2.18579234973 | 91.5 | 96 | 82.5 | 185679 | 89.52611072 | DE |
| 26 | 15 | 19.1082802548 | 78.5 | 96 | 75 | 182748 | 84.70049382 | DE |
| 52 | 26 | 38.5185185185 | 67.5 | 96 | 63 | 148037 | 80.39818612 | DE |
| 156 | -14.5 | -13.4259259259 | 108 | 121 | 63 | 114638 | 82.85063182 | DE |
| 260 | 23.1 | 32.8125 | 70.4 | 121 | 58 | 128592 | 82.67079304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 93.5 | -1.5 | -1.58 | 93.5 | 93.5 | 93.5 | 156041 |
| 1722011400 | 95 | 2 | 2.15 | 93 | 95 | 93 | 260932 |
| 1721925000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 105327 |
| 1721838600 | 93 | -1 | -1.06 | 94 | 94 | 93 | 193742 |
| 1721752200 | 94 | 1 | 1.08 | 93 | 94 | 93 | 122988 |
| 1721665800 | 93 | 2 | 2.20 | 91 | 93.5 | 91 | 83581 |
| 1721406600 | 91 | 2 | 2.25 | 88.5 | 91 | 88.5 | 44783 |
| 1721320200 | 89 | 1 | 1.14 | 88 | 89 | 88 | 68203 |
| 1721233800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 148908 |
| 1721147400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 173426 |
| 1721061000 | 88 | -1.5 | -1.68 | 89.5 | 89.5 | 88 | 112866 |
| 1720801800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 198374 |
| 1720715400 | 89.5 | 0.5 | 0.56 | 89 | 89.5 | 89 | 237725 |
| 1720629000 | 89 | 1 | 1.14 | 87.5 | 89 | 87.5 | 121062 |
| 1720542600 | 88 | 3 | 3.53 | 85 | 88.5 | 85 | 212537 |
| 1720456200 | 85 | 2.5 | 3.03 | 83 | 85 | 83 | 406682 |
| 1720197000 | 82.5 | -1 | -1.20 | 83.5 | 83.5 | 82.5 | 448689 |
| 1720110600 | 83.5 | 0.5 | 0.60 | 84 | 84 | 83.5 | 165503 |
| 1720024200 | 83 | -1 | -1.19 | 84 | 84 | 83 | 148885 |
| 1719937800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 119925 |
| 1719851400 | 84 | -3 | -3.45 | 87 | 87 | 83.5 | 307001 |
| 1719592200 | 87 | 0 | 0.00 | 87.5 | 87.5 | 87 | 97454 |
| 1719505800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 111700 |
| 1719419400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 111034 |
| 1719333000 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 264379 |
| 1719246600 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 166133 |
| 1718987400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 144874 |
| 1718901000 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 90 | 93997 |
| 1718814600 | 90.5 | -0.5 | -0.55 | 91 | 91 | 90.5 | 115253 |
| 1718728200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 155115 |
| 1718641800 | 91 | -2.5 | -2.67 | 93.5 | 93.5 | 91 | 140287 |
| 1718382600 | 93.5 | -2 | -2.09 | 95.5 | 95.5 | 93.5 | 314449 |
| 1718296200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 148149 |
| 1718209800 | 95.5 | 1 | 1.06 | 94.5 | 96 | 94.5 | 120606 |
| 1718123400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 131106 |
| 1718037000 | 94.5 | 4 | 4.42 | 90.5 | 94.5 | 90.5 | 181914 |
| 1717777800 | 90.5 | 2 | 2.26 | 88.5 | 90.5 | 88.5 | 195592 |
| 1717691400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 121146 |
| 1717605000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 182335 |
| 1717518600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 247850 |
| 1717432200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 268304 |
| 1717173000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 128782 |
| 1717086600 | 88.5 | 0.5 | 0.57 | 89 | 89 | 88.5 | 109404 |
| 1717000200 | 88 | -1.5 | -1.68 | 89.5 | 89.5 | 88 | 208341 |
| 1716913800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87.7 | 225353 |
| 1716568200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 147951 |
| 1716481800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 94350 |
| 1716395400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 141563 |
| 1716309000 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 226714 |
| 1716222600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 179252 |
| 1715963400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 164012 |
| 1715877000 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 116711 |
| 1715790600 | 89.5 | -1.7 | -1.86 | 92 | 92 | 89 | 389262 |
| 1715704200 | 91.2 | -0.8 | -0.87 | 92 | 92 | 91.2 | 285017 |
| 1715617800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 123180 |
| 1715358600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 75408 |
| 1715272200 | 92 | -2 | -2.13 | 92 | 92 | 91.4 | 205505 |
| 1715185800 | 94 | 1.8 | 1.95 | 92 | 94 | 92 | 689990 |
| 1715099400 | 92.2 | 0.7 | 0.77 | 91.5 | 92.2 | 91.5 | 265795 |
| 1714753800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 212968 |
| 1714667400 | 91.5 | -2.3 | -2.45 | 92 | 92 | 91.5 | 195068 |
| 1714581000 | 93.8 | 2.8 | 3.08 | 91 | 93.8 | 91 | 206224 |
| 1714494600 | 91 | 1.5 | 1.68 | 89.5 | 91 | 89.5 | 262260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
