We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.57731958763 | 97 | 97.5 | 94.5 | 126831 | 96.02309526 | DE |
| 4 | -5.5 | -5.5 | 100 | 100 | 94.5 | 92429 | 96.427227 | DE |
| 12 | -9 | -8.69565217391 | 103.5 | 109 | 94.5 | 167761 | 104.30858892 | DE |
| 26 | 5 | 5.58659217877 | 89.5 | 109 | 84 | 175265 | 99.89369264 | DE |
| 52 | 17.5 | 22.7272727273 | 77 | 109 | 73 | 179029 | 91.7243138 | DE |
| 156 | -14 | -12.9032258065 | 108.5 | 109 | 63 | 130455 | 83.8294611 | DE |
| 260 | -7 | -6.89655172414 | 101.5 | 121 | 58 | 132376 | 84.16570259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 97549 |
| 1736530200 | 94.5 | -2.5 | -2.58 | 97 | 97 | 94.5 | 150255 |
| 1736443800 | 97 | 0 | 0.00 | 97.5 | 97.5 | 97 | 89762 |
| 1736357400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 227998 |
| 1736271000 | 97 | -1 | -1.02 | 97 | 97 | 97 | 68592 |
| 1736184600 | 98 | 1 | 1.03 | 97 | 98 | 97 | 57010 |
| 1735925400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 7184 |
| 1735839000 | 97 | 0.5 | 0.52 | 96.5 | 98 | 96 | 71521 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 14904 |
| 1735579800 | 96.5 | 0.5 | 0.52 | 96 | 96.8 | 96 | 92371 |
| 1735320600 | 96 | 0 | 0.00 | 96 | 96.8 | 95.8 | 43967 |
| 1735061400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 52629 |
| 1734975000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 99250 |
| 1734715800 | 96 | 1.5 | 1.59 | 94.5 | 96 | 94.5 | 135965 |
| 1734629400 | 94.5 | -4.5 | -4.55 | 98.5 | 98.5 | 94.5 | 150384 |
| 1734543000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 62685 |
| 1734456600 | 99 | -1 | -1.00 | 100 | 100 | 99 | 149271 |
| 1734370200 | 100 | -1 | -0.99 | 101 | 101 | 100 | 106285 |
| 1734111000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 63383 |
| 1734024600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 74149 |
| 1733938200 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 75278 |
| 1733851800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 185859 |
| 1733765400 | 101.5 | 1 | 1.00 | 101 | 101.5 | 101 | 81417 |
| 1733506200 | 100.5 | -1 | -0.99 | 101.5 | 101.5 | 100.5 | 243658 |
| 1733419800 | 101.5 | -2.5 | -2.40 | 104 | 104 | 101.5 | 122466 |
| 1733333400 | 104 | -1 | -0.95 | 105 | 105 | 104 | 55118 |
| 1733247000 | 105 | -2 | -1.87 | 106.5 | 106.5 | 105 | 132777 |
| 1733160600 | 107 | -2 | -1.83 | 107.5 | 107.5 | 106.5 | 83293 |
| 1732901400 | 109 | 1.5 | 1.40 | 107.5 | 109 | 107.5 | 51883 |
| 1732815000 | 107.5 | -0.5 | -0.46 | 107 | 108 | 107 | 147823 |
| 1732728600 | 108 | 1 | 0.93 | 107 | 108 | 107 | 1391522 |
| 1732642200 | 107 | -0.5 | -0.47 | 107 | 107 | 107 | 273066 |
| 1732555800 | 107.5 | 0.5 | 0.47 | 107.5 | 107.5 | 107 | 66640 |
| 1732296600 | 107 | 0 | 0.00 | 107 | 107.5 | 107 | 29971 |
| 1732210200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 8904 |
| 1732123800 | 107 | -1 | -0.93 | 107 | 107 | 107 | 150453 |
| 1732037400 | 108 | 0.5 | 0.47 | 107.5 | 108 | 107 | 175093 |
| 1731951000 | 107.5 | 0.5 | 0.47 | 107 | 107.5 | 107 | 117375 |
| 1731691800 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 107 | 91897 |
| 1731605400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 190465 |
| 1731519000 | 107.5 | -0.5 | -0.46 | 107.5 | 107.5 | 107.5 | 157131 |
| 1731432600 | 108 | 0.5 | 0.47 | 107.5 | 108 | 107 | 111099 |
| 1731346200 | 107.5 | 1.5 | 1.42 | 106 | 109 | 106 | 361978 |
| 1731087000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 168126 |
| 1731000600 | 106 | 0.5 | 0.47 | 106 | 106 | 106 | 131135 |
| 1730914200 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105.5 | 133263 |
| 1730827800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 28874 |
| 1730741400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 263104 |
| 1730482200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 18788 |
| 1730395800 | 106 | -1 | -0.93 | 105.5 | 106.5 | 105.5 | 457628 |
| 1730309400 | 107 | 4 | 3.88 | 103 | 107 | 103 | 1164049 |
| 1730223000 | 103 | -1 | -0.96 | 104 | 104 | 103 | 382945 |
| 1730136600 | 104 | -0.5 | -0.48 | 103.5 | 104 | 103.5 | 105846 |
| 1729873800 | 104.5 | 2 | 1.95 | 102.5 | 104.5 | 102.5 | 120298 |
| 1729787400 | 102.5 | -0.5 | -0.49 | 103.5 | 103.5 | 102.5 | 92778 |
| 1729701000 | 103 | -1 | -0.96 | 104 | 104 | 103 | 285488 |
| 1729614600 | 104 | 0.5 | 0.48 | 103.5 | 104 | 103.5 | 89760 |
| 1729528200 | 103.5 | -1.5 | -1.43 | 103.5 | 103.5 | 103.5 | 357175 |
| 1729269000 | 105 | 2 | 1.94 | 103 | 105 | 103 | 116692 |
| 1729182600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 41324 |
| 1729096200 | 103 | 0 | 0.00 | 103 | 103 | 102.5 | 163613 |
| 1729009800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 145395 |
| 1728923400 | 103 | -1 | -0.96 | 104 | 104 | 103 | 90937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
