We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 38928 | 145 | 0.37 | 38786 | 39075.5 | 38648 | 6913 |
| 1720801800 | 38783 | 293 | 0.76 | 38343 | 39053.5 | 38257 | 10932 |
| 1720715400 | 38490 | -448 | -1.15 | 39193 | 39451.5 | 38490 | 13986 |
| 1720629000 | 38938 | 130 | 0.33 | 38827 | 39012.5 | 38827 | 3460 |
| 1720542600 | 38808 | 47 | 0.12 | 38920 | 39140 | 38435.5 | 7569 |
| 1720456200 | 38761 | 204.5 | 0.53 | 38661 | 38935 | 38468 | 2084 |
| 1720197000 | 38556.5 | 333.5 | 0.87 | 38354 | 38671.5 | 38091.5 | 1872 |
| 1720110600 | 38223 | 69.5 | 0.18 | 38264 | 38305 | 38179.5 | 7228 |
| 1720024200 | 38153.5 | 434 | 1.15 | 38011 | 38764 | 37775 | 2936 |
| 1719937800 | 37719.5 | 330 | 0.88 | 37441 | 37747 | 37325.5 | 1228 |
| 1719851400 | 37389.5 | -279 | -0.74 | 37480 | 37577 | 37073 | 1941 |
| 1719592200 | 37668.5 | 208.5 | 0.56 | 37716 | 38062 | 37393.5 | 2285 |
| 1719505800 | 37460 | 96 | 0.26 | 37410 | 37696 | 37187.5 | 1792 |
| 1719419400 | 37364 | 62.5 | 0.17 | 37491 | 37610 | 37164.5 | 7222 |
| 1719333000 | 37301.5 | 46 | 0.12 | 37056 | 37331 | 36922 | 9140 |
| 1719246600 | 37255.5 | -166.5 | -0.44 | 37413 | 37523.5 | 36976 | 1234 |
| 1718987400 | 37422 | -351.5 | -0.93 | 37531 | 37615.5 | 37099.5 | 2059 |
| 1718901000 | 37773.5 | -78 | -0.21 | 38056 | 38137 | 37659.5 | 3539 |
| 1718814600 | 37851.5 | 152.5 | 0.40 | 37859 | 37885.5 | 37788 | 3114 |
| 1718728200 | 37699 | 275 | 0.73 | 37791 | 37982 | 37560 | 6676 |
| 1718641800 | 37424 | 234 | 0.63 | 37328 | 37474.5 | 37223 | 3455 |
| 1718382600 | 37190 | 78 | 0.21 | 37232 | 37934 | 36961.5 | 3819 |
| 1718296200 | 37112 | 125.5 | 0.34 | 37241 | 37547 | 36988.5 | 4116 |
| 1718209800 | 36986.5 | 769 | 2.12 | 36466 | 37268 | 36240 | 13607 |
| 1718123400 | 36217.5 | 65 | 0.18 | 36196 | 36247.5 | 35962.5 | 1399 |
| 1718037000 | 36152.5 | 48 | 0.13 | 36026 | 36223.5 | 35759.5 | 1896 |
| 1717777800 | 36104.5 | -12 | -0.03 | 36142 | 36225 | 35493.5 | 2889 |
| 1717691400 | 36116.5 | 219 | 0.61 | 36120 | 36335 | 35499.5 | 1499 |
| 1717605000 | 35897.5 | 690 | 1.96 | 35474 | 35927 | 35299.5 | 3935 |
| 1717518600 | 35207.5 | -17.5 | -0.05 | 35220 | 35476.5 | 35040.5 | 1681 |
| 1717432200 | 35225 | 543 | 1.57 | 35313 | 35673 | 35140.5 | 5782 |
| 1717173000 | 34682 | -632 | -1.79 | 35138 | 35449 | 34680.5 | 5927 |
| 1717086600 | 35314 | -298 | -0.84 | 35330 | 35706.5 | 35223 | 1974 |
| 1717000200 | 35612 | -155.5 | -0.43 | 35677 | 35800 | 35439.5 | 2027 |
| 1716913800 | 35767.5 | 36.5 | 0.10 | 35803 | 36016.5 | 35447 | 4185 |
| 1716568200 | 35731 | 38.5 | 0.11 | 35338 | 35760.5 | 35207 | 4809 |
| 1716481800 | 35692.5 | 118.5 | 0.33 | 35826 | 36056.5 | 35406.5 | 5775 |
| 1716395400 | 35574 | 169.5 | 0.48 | 35500 | 35753.5 | 35407 | 1774 |
| 1716309000 | 35404.5 | 2 | 0.01 | 35335 | 35434.5 | 35268.5 | 1425 |
| 1716222600 | 35402.5 | 174 | 0.49 | 35257 | 35450.5 | 35193.5 | 3227 |
| 1715963400 | 35228.5 | -155.5 | -0.44 | 35263 | 35288 | 35014.5 | 2164 |
| 1715877000 | 35384 | 296 | 0.84 | 35339 | 35424 | 35152.5 | 3932 |
| 1715790600 | 35088 | 463 | 1.34 | 34763 | 35107.5 | 33599.5 | 2303 |
| 1715704200 | 34625 | 118 | 0.34 | 34539 | 34738.5 | 33507 | 2298 |
| 1715617800 | 34507 | 81.5 | 0.24 | 34494 | 34622.5 | 34449 | 1797 |
| 1715358600 | 34425.5 | 27 | 0.08 | 34483 | 34769.5 | 34308 | 3753 |
| 1715272200 | 34398.5 | 92 | 0.27 | 34213 | 34453.5 | 34039 | 2027 |
| 1715185800 | 34306.5 | -106 | -0.31 | 34361 | 34405 | 34024 | 2977 |
| 1715099400 | 34412.5 | 570.5 | 1.69 | 34342 | 34445 | 34227.5 | 8045 |
| 1714753800 | 33842 | 810 | 2.45 | 33455 | 34133.5 | 33237 | 6352 |
| 1714667400 | 33032 | 174 | 0.53 | 33063 | 33348.5 | 32626.5 | 3070 |
| 1714581000 | 32858 | -660 | -1.97 | 32940 | 34050 | 32789 | 4438 |
| 1714494600 | 33518 | -146 | -0.43 | 33731 | 33842.5 | 33432.5 | 2623 |
| 1714408200 | 33664 | 62 | 0.18 | 33751 | 33893 | 33517.5 | 4509 |
| 1714149000 | 33602 | 817.5 | 2.49 | 33396 | 33743.5 | 33163 | 3427 |
| 1714062600 | 32784.5 | -473.5 | -1.42 | 32877 | 33950 | 32594.5 | 5257 |
| 1713976200 | 33258 | 133 | 0.40 | 33397 | 33546.5 | 33053 | 1955 |
| 1713889800 | 33125 | 758 | 2.34 | 32671 | 34025 | 32467 | 3775 |
| 1713803400 | 32367 | -215 | -0.66 | 32576 | 32638 | 32277 | 6989 |
| 1713544200 | 32582 | -691 | -2.08 | 32801 | 33159 | 32561 | 5594 |
| 1713457800 | 33273 | -144 | -0.43 | 33405 | 33498 | 32999 | 9664 |
| 1713371400 | 33417 | -257.5 | -0.76 | 33533 | 33792 | 33411 | 4363 |
| 1713285000 | 33674.5 | -539.5 | -1.58 | 33581 | 33796.5 | 33439.5 | 5240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
