We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 2672.25 | 33 | 1.25 | 2653.5 | 2706.75 | 2649.25 | 111 |
| 1720629000 | 2639.25 | -5.5 | -0.21 | 2639.25 | 2639.25 | 2639.25 | 4 |
| 1720542600 | 2644.75 | 1.75 | 0.07 | 2651.5 | 2659.25 | 2640.5 | 830 |
| 1720456200 | 2643 | 18.25 | 0.70 | 2643 | 2643 | 2643 | 64 |
| 1720197000 | 2624.75 | -13 | -0.49 | 2638 | 2669.5 | 2620.75 | 60 |
| 1720110600 | 2637.75 | -3.75 | -0.14 | 2637.75 | 2637.75 | 2637.75 | 31 |
| 1720024200 | 2641.5 | -2.25 | -0.09 | 2641.5 | 2641.5 | 2641.5 | 589 |
| 1719937800 | 2643.75 | -3.75 | -0.14 | 2650.5 | 2678.75 | 2629 | 1193 |
| 1719851400 | 2647.5 | -31.75 | -1.19 | 2647.5 | 2647.5 | 2647.5 | 68 |
| 1719592200 | 2679.25 | 19.5 | 0.73 | 2679.25 | 2679.25 | 2679.25 | 17 |
| 1719505800 | 2659.75 | 2.25 | 0.08 | 2650.5 | 2689.75 | 2641.5 | 96 |
| 1719419400 | 2657.5 | 7.25 | 0.27 | 2657.5 | 2657.5 | 2657.5 | 27 |
| 1719333000 | 2650.25 | -16.75 | -0.63 | 2648 | 2651.25 | 2640.25 | 480 |
| 1719246600 | 2667 | 20.25 | 0.77 | 2653.5 | 2706.5 | 2625 | 12267 |
| 1718987400 | 2646.75 | -2 | -0.08 | 2641.5 | 2670 | 2604.5 | 9 |
| 1718901000 | 2648.75 | 13.5 | 0.51 | 2653.5 | 2692.75 | 2638.75 | 192 |
| 1718814600 | 2635.25 | -13.25 | -0.50 | 2635.25 | 2635.25 | 2635.25 | 42 |
| 1718728200 | 2648.5 | 27.75 | 1.06 | 2648.5 | 2648.5 | 2648.5 | 156 |
| 1718641800 | 2620.75 | 1.75 | 0.07 | 2620.75 | 2620.75 | 2620.75 | 111 |
| 1718382600 | 2619 | -17.75 | -0.67 | 2639.5 | 2668.25 | 2600.5 | 326 |
| 1718296200 | 2636.75 | -5.75 | -0.22 | 2640.5 | 2674.25 | 2630.25 | 278 |
| 1718209800 | 2642.5 | 34.5 | 1.32 | 2642.5 | 2642.5 | 2642.5 | 26 |
| 1718123400 | 2608 | -3 | -0.11 | 2604 | 2613.75 | 2598.75 | 10 |
| 1718037000 | 2611 | -2.75 | -0.11 | 2605.5 | 2619.5 | 2549.75 | 11 |
| 1717777800 | 2613.75 | 0.5 | 0.02 | 2613.75 | 2613.75 | 2613.75 | 407 |
| 1717691400 | 2613.25 | 2 | 0.08 | 2613.25 | 2613.25 | 2613.25 | 118 |
| 1717605000 | 2611.25 | 32 | 1.24 | 2611.25 | 2611.25 | 2611.25 | 309 |
| 1717518600 | 2579.25 | -13.5 | -0.52 | 2579.25 | 2579.25 | 2579.25 | 40 |
| 1717432200 | 2592.75 | 8 | 0.31 | 2592.75 | 2592.75 | 2592.75 | 269 |
| 1717173000 | 2584.75 | -20 | -0.77 | 2602.5 | 2616.75 | 2576.25 | 1613 |
| 1717086600 | 2604.75 | -9.75 | -0.37 | 2604.75 | 2604.75 | 2604.75 | 153 |
| 1717000200 | 2614.5 | -25.75 | -0.98 | 2614.5 | 2614.5 | 2614.5 | 47 |
| 1716913800 | 2640.25 | -5.25 | -0.20 | 2640.25 | 2640.25 | 2640.25 | 31 |
| 1716568200 | 2645.5 | -8.75 | -0.33 | 2640 | 2646.25 | 2630 | 86 |
| 1716481800 | 2654.25 | -20.5 | -0.77 | 2687 | 2687 | 2641 | 13 |
| 1716395400 | 2674.75 | 5.5 | 0.21 | 2654.5 | 2676.75 | 2653 | 48 |
| 1716309000 | 2669.25 | -13.25 | -0.49 | 2676.5 | 2676.5 | 2660.5 | 229 |
| 1716222600 | 2682.5 | 3.25 | 0.12 | 2682.5 | 2682.5 | 2682.5 | 144 |
| 1715963400 | 2679.25 | -17.75 | -0.66 | 2679.25 | 2679.25 | 2679.25 | 44 |
| 1715877000 | 2697 | 8.5 | 0.32 | 2697 | 2697 | 2697 | 33 |
| 1715790600 | 2688.5 | 8.75 | 0.33 | 2688.5 | 2688.5 | 2688.5 | 311 |
| 1715704200 | 2679.75 | 1.25 | 0.05 | 2681.5 | 2686.5 | 2674.25 | 1085 |
| 1715617800 | 2678.5 | 3 | 0.11 | 2677.5 | 2683.25 | 2676.5 | 2176 |
| 1715358600 | 2675.5 | 4.75 | 0.18 | 2675.5 | 2675.5 | 2675.5 | 141 |
| 1715272200 | 2670.75 | 11.25 | 0.42 | 2670.75 | 2670.75 | 2670.75 | 8 |
| 1715185800 | 2659.5 | -13 | -0.49 | 2677.5 | 2677.5 | 2657.25 | 667 |
| 1715099400 | 2672.5 | 43.75 | 1.66 | 2672.5 | 2672.5 | 2672.5 | 414 |
| 1714753800 | 2628.75 | 25 | 0.96 | 2628.75 | 2628.75 | 2628.75 | 12 |
| 1714667400 | 2603.75 | 16 | 0.62 | 2612.5 | 2647.25 | 2583 | 268 |
| 1714581000 | 2587.75 | -43 | -1.63 | 2612.5 | 2640.75 | 2585 | 87 |
| 1714494600 | 2630.75 | -14.5 | -0.55 | 2630.75 | 2630.75 | 2630.75 | 47 |
| 1714408200 | 2645.25 | -4.75 | -0.18 | 2645.25 | 2645.25 | 2645.25 | 417 |
| 1714149000 | 2650 | 48.5 | 1.86 | 2634 | 2656 | 2617.25 | 2694 |
| 1714062600 | 2601.5 | -22 | -0.84 | 2601.5 | 2601.5 | 2601.5 | 119 |
| 1713976200 | 2623.5 | -18.5 | -0.70 | 2623.5 | 2623.5 | 2623.5 | 245 |
| 1713889800 | 2642 | 58 | 2.24 | 2621.5 | 2642 | 2601.75 | 165 |
| 1713803400 | 2584 | -6.25 | -0.24 | 2595.5 | 2619.75 | 2584 | 109 |
| 1713544200 | 2590.25 | -49.25 | -1.87 | 2603 | 2605.5 | 2587 | 2825 |
| 1713457800 | 2639.5 | 16.5 | 0.63 | 2631 | 2639.5 | 2603.25 | 183 |
| 1713371400 | 2623 | -15.25 | -0.58 | 2625.5 | 2651 | 2621.5 | 272 |
| 1713285000 | 2638.25 | -35.25 | -1.32 | 2632 | 2639 | 2617.25 | 915 |
| 1713198600 | 2673.5 | -22.75 | -0.84 | 2686.5 | 2705.25 | 2668.25 | 910 |
| 1712939400 | 2696.25 | -6.25 | -0.23 | 2696.25 | 2696.25 | 2696.25 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
