ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,095.20
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.64
-0.17%
Bitcoin
65,886.45
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Equals Group Plc (EQLS) Quote

Equals Group Plc

Equals Group Plc (EQLS)

Simplify Market Neutral Equity Long short ETF
Simplify Exchange Traded Funds Market Neutral Equity Long/Short
109.50
0.00
(0.00%)
Closed July 24 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
109.50
Bid
109.00
Ask
109.50
Volume
0.00
0.00 Day's Range 0.00
96.00 52 Week Range 134.00
Market Cap
205.453M
Previous Close
109.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
658,380
Shares Outstanding
187,627,898
Dividend Yield
1.37%
PE Ratio
26.45
Earnings Per Share (EPS)
0.04
Revenue
95.71M
Net Profit
7.75M

About Equals Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.equalsplc.com
Headquarters
London, Gbr
Founded
1970
Equals Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker EQLS. The last closing price for Equals was 109.50p. Over the last year, Equals shares have traded in a share price range of 96.00p to 134.00p.

Equals currently has 187,627,898 shares outstanding. The market capitalization of Equals is £205.45 million. Equals has a price to earnings ratio (PE ratio) of 26.45.

EQLS Latest News

More News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, July 23  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

19 hours ago
UK Regulatory

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, July 22  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

July 22 2024
UK Regulatory

Schroders PLC Form 8.3 - Equals Group PLC

Schroders PLC 19 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

July 19 2024
RNS Regulatory News

Equals Group PLC Share option extension

Equals Group PLC 19 July 2024     For immediate release 19 July 2024     Equals Group Plc ('Equals', the 'Group' or the 'Company')   Share option extension   Equals Group plc (AIM:EQLS), the...

July 19 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, July 19  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

July 19 2024
UK Regulatory

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, July 17  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

July 17 2024
UK Regulatory

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 17 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

July 17 2024
RNS Regulatory News

JPMorgan Asset Management Form 8.3 - Equals Group plc

JPMorgan Asset Management 15 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule 8.3 of...

July 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.904977375566110.5111.5109365443109.58758356DE
410.921658986175108.5126.5108809960114.12326528DE
12-21.5-16.4122137405131131103.5658380117.26160099DE
26-12.5-10.2459016393122134103.5683375118.20441577DE
526.56.3106796116510313496638836115.30340569DE
15664.25141.98895027645.251344560823494.20228651DE
260-11.5-9.504132231412113418.555960475.61990695DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
jeunke22 jeunke22 10 minutes ago
Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog
LWLG
lodas lodas 12 minutes ago
yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas
COOP
bwrbad bwrbad 16 minutes ago
interesting
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html
RGTI
The ELTP King The ELTP King 17 minutes ago
Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

July 23, 2024
-Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
-Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)
ELTP
drhome drhome 22 minutes ago
Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are
AMZN HARES VPLM
crescentmotor crescentmotor 24 minutes ago
Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.
AVXL
janice shell janice shell 27 minutes ago
The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

Salmon,
jeunke22 jeunke22 33 minutes ago
Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke
LWLG
gitreal gitreal 33 minutes ago
https://x.com/SDRCMINING/status/1811400089044132267


Initial Production Report (Estimated Results)

As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65
SDRC
Real McCoy Real McCoy 38 minutes ago
2017
BADALI BADALI 38 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 39 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 39 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
crescentmotor crescentmotor 40 minutes ago
I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low
AVXL
shajandr shajandr 41 minutes ago
I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th
nowwhat2 nowwhat2 43 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg


5 year
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg
XRPUSD
Prominent Capital Prominent Capital 43 minutes ago
What shytoshi says for that ?
SHIBUSD
FrostyCyclops84 FrostyCyclops84 45 minutes ago
The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
The Yocan Evolve: An Introduction
If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s
GCAN
sctts sctts 45 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Bigfootbud Bigfootbud 46 minutes ago
WOW!!! :)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=143830537
https://investorshub.advfn.com/boards/replies.aspx?msg=143830537
RDGL
Not likely Not likely 53 minutes ago
Cheap.
SPZI

Your Recent History

LSE
EQLS
Equals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved