Equals (EQLS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Equals Group Plc (EQLS)
Equals Group Plc (EQLS) Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:38	109.0	40000	O	108.0	110.0			665,841	55	LSE
11:35:10	109.0	93113	UT	108.0	110.0			625,841	54	LSE
11:26:19	108.6	15000	O	108.0	110.0	Sell		532,728	53	LSE
11:21:20	109.95	165	O	108.0	110.0	Buy		517,728	52	LSE
11:18:20	109.05	1000	O	108.0	110.0	Buy		517,563	51	LSE
10:54:11	109.05	2000	O	108.0	110.0	Buy		516,563	50	LSE
10:42:23	109.05	5000	O	108.0	110.0	Buy		514,563	49	LSE
10:09:29	109.08	454	O	108.0	110.0	Buy		509,563	48	LSE
09:09:39	108.565	29	O	108.0	110.0	Sell		509,109	47	LSE
09:00:06	110.0	2739	UT	108.0	110.0	Buy		509,080	46	LSE
08:00:30	109.7	4512	O	108.0	110.0	Buy		506,341	45	LSE
08:00:29	109.18	4534	O	108.0	110.0	Buy		501,829	44	LSE
07:25:57	109.18	6003	O	109.0	110.0	Sell		497,295	43	LSE
07:14:11	110.0	448	O	109.0	110.0	Buy		491,292	42	LSE
07:14:05	109.225	11063	O	109.0	110.0	Sell		490,844	41	LSE
07:00:00	111.0	200000	O	109.0	110.0			479,781	40	LSE
06:44:49	109.2	4587	O	109.0	110.0	Sell		279,781	39	LSE
06:36:10	109.2	21067	O	109.0	110.0	Sell		275,194	38	LSE
06:10:32	109.18	2000	O	109.0	110.0	Sell		254,127	37	LSE
06:10:03	109.1	5000	O	109.0	110.0	Sell		252,127	36	LSE
06:09:47	109.92	3633	O	109.0	110.0	Buy		247,127	35	LSE
06:09:47	109.92	4000	O	109.0	110.0	Buy		243,494	34	LSE
06:05:44	110.0	10000	O	110.0	111.0	Sell		239,494	33	LSE
06:05:32	110.0	10000	O	110.0	111.0	Sell		229,494	32	LSE
06:05:26	110.0	10000	O	110.0	111.0	Sell		219,494	31	LSE
06:05:25	111.0	9	O	110.0	111.0	Buy		209,494	30	LSE
06:05:19	110.0	10000	O	110.0	111.0	Sell		209,485	29	LSE
06:04:18	110.0	10000	O	110.0	111.0	Sell		199,485	28	LSE
06:02:57	110.58	175	O	110.0	111.0	Buy		189,485	27	LSE
06:01:57	110.654	225	O	110.0	111.0	Buy		189,310	26	LSE
05:42:24	110.0	15711	O	110.0	111.0	Sell		189,085	25	LSE
05:40:37	110.7	135	O	110.0	111.0	Buy		173,374	24	LSE
05:37:23	110.15	18331	O	110.0	111.0	Sell		173,239	23	LSE
05:32:14	110.58	1070	O	110.0	111.0	Buy		154,908	22	LSE
05:28:15	110.35	15712	O	110.0	111.0	Sell		153,838	21	LSE
05:25:37	110.55	15712	O	110.0	111.0	Buy		138,126	20	LSE
05:13:33	111.0	94	O	110.0	112.0			122,414	19	LSE
05:01:15	112.0	13	O	110.0	112.0	Buy		122,320	18	LSE
05:00:33	111.0	10000	O	111.0	112.0	Sell		122,307	17	LSE
04:44:28	111.055	10000	O	111.0	112.0	Sell		112,307	16	LSE
04:43:17	111.055	10000	O	111.0	112.0	Sell		102,307	15	LSE
04:36:11	111.49	3000	O	111.0	112.0	Sell		92,307	14	LSE
04:26:38	111.055	3700	O	111.0	112.0	Sell		89,307	13	LSE
04:12:42	111.5	4484	O	111.0	112.0	Sell		85,607	12	LSE
04:05:42	112.0	5000	O	111.0	112.0			81,123	11	LSE
04:05:37	112.0	5000	O	111.0	112.0			76,123	10	LSE
03:59:31	112.0	2	O	111.0	112.0	Buy		71,123	9	LSE
03:49:02	111.5	10000	O	110.5	112.0	Buy		71,121	8	LSE
03:48:20	111.4	10000	O	110.5	112.0	Buy		61,121	7	LSE
03:47:48	111.0	10000	O	110.0	112.0			51,121	6	LSE
03:40:58	111.0	5000	O	110.0	111.0	Buy		41,121	5	LSE
03:40:36	111.0	5000	O	110.0	111.0	Buy		36,121	4	LSE
03:39:18	111.0	881	O	110.0	111.0	Buy		31,121	3	LSE
03:31:53	110.95	10000	O	110.0	111.0	Buy		30,240	2	LSE
03:22:53	110.7	20240	O	110.0	111.0	Buy		20,240	1	LSE

ClearBridge Energy Midst...

NLBNPIT1XTD7 20991231 11...

LibraToken Cred

Invesco Global Buyback A...

3 D Sys Corp Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions