ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nsdq Swap Dist

Nsdq Swap Dist (EQQD)

64.795
0.23
(0.36%)
Closed December 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
64.795
Bid
64.75
Ask
64.85
Volume
523
62.975 Day's Range 64.83
0.00 52 Week Range 0.00
Previous Close
64.565
Open
63.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 33,170
VWAP
63.4231

EQQD Latest News

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 20 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:63.911 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 19 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:64.2106 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 18 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:66.6089 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 17 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:66.8987 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 16 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:65.9392 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 13 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:65.4336 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 12 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:66.0151 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 11 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:64.8137 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 10 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:65.0341 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 09 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:65.5803 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Real McCoy Real McCoy 3 minutes ago
The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
BullNBear52 BullNBear52 4 minutes ago
Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
dangriff dangriff 4 minutes ago
I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
CBRF
al44 al44 5 minutes ago
8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY load the 0002s and 0003s :) $$$$$
BOTY
KD888888 KD888888 5 minutes ago
FLIPPER BACKGROUND ? BUSINESS OR MEDICAL ?
DOES ANYONE KNOW? HE HAS NOT RESPONDED TO MY REQUEST SEEMS ODD 33,000 POST OVER MANY YEARS HOW DOES HE COME BY ALL HIS INFO THAT OTHERS DONT HAVE?
NWBO
georgie18 georgie18 5 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
georgie18 georgie18 6 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
georgie18 georgie18 6 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
WNW
PRCubaDog PRCubaDog 6 minutes ago
What took that fatty so long! Good luck getting paid child support or alimony! 🤣🤣🤣
INND
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
MiamiGent MiamiGent 7 minutes ago
And I betta hurry up and secure a hotel room for the tonight and tomorrow night. Extended forecast for the Lehigh Valley (PA) is 16 degrees tonight and 9 degrees tomorrow night. It's at this point I say, "uncle"!
Tho I don't like the process at all. These hotels stays take considerable work.
al44 al44 7 minutes ago
Representatives Upset Spending Bill Killed By The People They Represent

https://media.babylonbee.com/articles/676597361a9cf676597361a9d0.jpg

WASHINGTON, D.C. — According to sources, several Representatives in the nation's capital are feeling frustrated that their spendi
lighter than AIR lighter than AIR 7 minutes ago
The additive has proven itself…we WILL be getting contracts…only a matter of time. Where we will bottle the additive is a mystery, like so many other things regarding CBRF.
CBRF
Renee Renee 7 minutes ago
I submit changes after the market closes on the day the changes are posted by FINRA but most times the changes do not become effective until the next market day. In this instance Dec. 23rd. This gives I-HUB Admins plenty of time to make the changes and for the quote and ticker to change in time for
ALSAF
ignatiusrielly35 ignatiusrielly35 8 minutes ago
I wish I had a nickel for every time we were told how large the market is. The problem is, they are apparently unable to capture any of it. Evan is obviously a master salesman but they apparently cannot figure out how to sell an easy product. The sales strategy sucks. They needed sales reps making c
NEXCF
georgie18 georgie18 8 minutes ago
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o
ZENA
Timing101 Timing101 9 minutes ago
$CRCW What has become of the Large Share Purchaser from Illinois , anything ? 480 Million Shares accumalated since April has to be for a REASON
--
Filing out this Month
https://www.otcmarkets.com/filing/html?id=18026781&guid=mHY-kWCEDczKJth
CRCW
al44 al44 9 minutes ago
'Elon Is Controlling Trump!' Complain People Controlling Biden

https://media.babylonbee.com/articles/6765c579aebcf6765c579aebd0.jpg

WASHINGTON, D.C. — Elon Musk's involvement in this week's failure by Congress to pass a continuing resolution to fund the government ignit
Monroe1 Monroe1 10 minutes ago
What about the delisting?
ALSAF
XMaster2023 XMaster2023 10 minutes ago
Advent has hired and last week was certified to produce DCVax-L. After approval, production will create revenue. Additional hiring will then take place.
NWBO
georgie18 georgie18 10 minutes ago
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o
ShawnP123 ShawnP123 11 minutes ago
I posted links to others. One was positive. You seem to only look at positive ones and always dismiss the skeptical or negative ones. BTW how many Blackwell chips will be shipped in Q1. How about how many in Q2. What does production on track mean. Without numbers it means little. It also seems litt
NVDA

Your Recent History