Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Nsdq Swap Dist (EQQD)
Nsdq Swap Dist (EQQD) Historical

EQQD Nsdq Swap Dist

59.34

-0.22 (-0.37%)

Jul 19 2024 - Closed

Delayed by 15 minutes

EQQD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	59.34	-0.22	-0.37%	59.34	59.34	59.34	0
Jul 18 2024	59.56	-0.88	-1.45%	59.56	59.56	59.56	0
Jul 17 2024	60.435	-1.29	-2.09%	61.45	61.45	59.915	37,626
Jul 16 2024	61.725	-0.53	-0.84%	61.74	62.35	61.525	26,786
Jul 15 2024	62.25	0.27	0.44%	61.93	62.435	61.795	2,000
Jul 12 2024	61.98	0.34	0.56%	61.28	62.205	60.945	288
Jul 11 2024	61.635	-0.62	-0.99%	62.75	63.16	61.58	144
Jul 10 2024	62.25	0.19	0.31%	62.25	62.25	62.25	0
Jul 09 2024	62.06	0.09	0.15%	62.06	62.06	62.06	0
Jul 08 2024	61.97	0.31	0.50%	61.97	61.97	61.97	0
Jul 05 2024	61.66	0.55	0.90%	61.32	61.955	61.20	88
Jul 04 2024	61.11	0.13	0.21%	61.11	61.11	61.11	0
Jul 03 2024	60.98	0.67	1.11%	60.63	61.015	60.31	1
Jul 02 2024	60.31	0.57	0.95%	60.31	60.31	60.31	0
Jul 01 2024	59.74	-0.50	-0.83%	59.76	60.00	59.355	18,971
Jun 28 2024	60.24	0.39	0.65%	60.25	60.87	60.025	189
Jun 27 2024	59.85	0.13	0.22%	59.85	59.85	59.85	0
Jun 26 2024	59.72	0.09	0.16%	59.86	60.29	59.26	14,806
Jun 25 2024	59.625	0.10	0.18%	59.21	59.835	58.81	57,388
Jun 24 2024	59.52	-0.29	-0.48%	59.83	60.095	59.00	18,781
Jun 21 2024	59.81	-0.54	-0.89%	59.81	59.945	59.64	33,240
Jun 20 2024	60.345	-0.14	-0.22%	60.49	60.585	60.145	86
Jun 19 2024	60.48	0.25	0.42%	60.48	60.48	60.48	0
Jun 18 2024	60.225	0.41	0.69%	60.225	60.225	60.225	0
Jun 17 2024	59.81	0.41	0.68%	59.81	59.81	59.81	0
Jun 14 2024	59.405	0.13	0.23%	59.405	59.405	59.405	0
Jun 13 2024	59.27	0.05	0.08%	59.27	59.27	59.27	0
Jun 12 2024	59.22	1.25	2.16%	59.22	59.22	59.22	10
Jun 11 2024	57.97	0.12	0.21%	57.85	58.02	57.585	6
Jun 10 2024	57.85	0.06	0.10%	57.61	57.87	57.15	36,108
Jun 07 2024	57.79	0.00	0.00%	57.92	58.18	57.40	43,654
Jun 06 2024	57.79	0.35	0.62%	57.88	57.96	57.635	21,584
Jun 05 2024	57.435	1.10	1.94%	57.435	57.435	57.435	0
Jun 04 2024	56.34	-0.03	-0.05%	56.34	56.34	56.34	0
Jun 03 2024	56.37	0.86	1.56%	56.37	56.37	56.37	0
May 31 2024	55.505	-1.00	-1.77%	55.505	55.505	55.505	0
May 30 2024	56.505	-0.51	-0.89%	56.505	56.505	56.505	0
May 29 2024	57.015	-0.23	-0.40%	57.015	57.015	57.015	0
May 28 2024	57.245	0.08	0.14%	57.245	57.245	57.245	0
May 24 2024	57.165	0.02	0.04%	57.165	57.165	57.165	0
May 23 2024	57.14	0.23	0.40%	57.42	57.71	56.555	1
May 22 2024	56.915	0.24	0.42%	56.915	56.915	56.915	0
May 21 2024	56.675	0.01	0.02%	56.675	56.675	56.675	0
May 20 2024	56.665	0.31	0.55%	56.665	56.665	56.665	0
May 17 2024	56.355	-0.26	-0.45%	56.36	56.43	56.26	7,857
May 16 2024	56.61	0.47	0.84%	56.59	57.025	55.99	103
May 15 2024	56.14	0.73	1.31%	55.59	56.45	55.11	39
May 14 2024	55.415	0.24	0.43%	55.24	55.95	54.475	4,000
May 13 2024	55.175	0.13	0.23%	55.23	55.685	55.10	5
May 10 2024	55.05	0.03	0.06%	55.18	55.785	54.695	26
May 09 2024	55.015	0.15	0.27%	55.015	55.015	55.015	0
May 08 2024	54.865	-0.18	-0.33%	54.865	54.865	54.865	0
May 07 2024	55.045	0.93	1.72%	54.88	55.275	53.885	1
May 03 2024	54.115	1.30	2.45%	54.115	54.115	54.115	0
May 02 2024	52.82	0.23	0.44%	52.82	52.82	52.82	0
May 01 2024	52.59	-0.96	-1.79%	52.59	52.59	52.59	0
Apr 30 2024	53.55	-0.31	-0.57%	53.54	53.55	53.505	1,000
Apr 29 2024	53.855	0.13	0.24%	53.88	54.405	53.40	200
Apr 26 2024	53.725	1.30	2.47%	53.42	54.01	53.14	37
Apr 25 2024	52.43	-0.72	-1.35%	52.42	52.43	52.225	300
Apr 24 2024	53.145	0.18	0.33%	53.145	53.145	53.145	0
Apr 23 2024	52.97	1.21	2.33%	52.69	53.105	52.585	213

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions