We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 34.145 | -0.33 | -0.96 | 34.14 | 34.32 | 32.159999 | 2560 |
| 1721320200 | 34.4775 | -0.48 | -1.37 | 34.4775 | 34.4775 | 34.4775 | 0 |
| 1721233800 | 34.9575 | -0.31 | -0.86 | 34.9575 | 34.9575 | 34.9575 | 0 |
| 1721147400 | 35.2625 | 0.26 | 0.73 | 35.24 | 35.275 | 35.085 | 48 |
| 1721061000 | 35.0075 | 0.01 | 0.04 | 34.985 | 35.035 | 34.9 | 1 |
| 1720801800 | 34.995 | 0.57 | 1.66 | 34.995 | 34.995 | 34.995 | 3 |
| 1720715400 | 34.4225 | 0.52 | 1.54 | 34.48 | 34.48 | 34.4225 | 735 |
| 1720629000 | 33.9 | 0.1 | 0.30 | 33.94 | 33.9525 | 33.835 | 3 |
| 1720542600 | 33.8 | -0.1 | -0.29 | 33.85 | 34.0525 | 33.7925 | 62 |
| 1720456200 | 33.9 | 0.28 | 0.85 | 33.865 | 33.935 | 33.7975 | 5 |
| 1720197000 | 33.615 | -0.07 | -0.22 | 33.615 | 33.615 | 33.615 | 0 |
| 1720110600 | 33.6875 | -0.03 | -0.07 | 33.755 | 33.7775 | 33.6 | 2500 |
| 1720024200 | 33.7125 | 0.19 | 0.57 | 33.71 | 34.1275 | 31.9175 | 1 |
| 1719937800 | 33.52 | 0.05 | 0.15 | 33.52 | 33.52 | 33.52 | 0 |
| 1719851400 | 33.47 | -0.4 | -1.18 | 33.685 | 33.685 | 33.409999 | 68 |
| 1719592200 | 33.87 | 0.24 | 0.72 | 33.87 | 33.87 | 33.87 | 32 |
| 1719505800 | 33.6275 | 0.07 | 0.22 | 33.64 | 33.6625 | 33.525 | 1 |
| 1719419400 | 33.555 | 0 | 0.00 | 33.62 | 33.815 | 33.445 | 378 |
| 1719333000 | 33.555 | -0.25 | -0.74 | 33.565 | 33.6075 | 33.494999 | 105 |
| 1719246600 | 33.805 | 0.41 | 1.24 | 33.65 | 34.2225 | 32.32 | 13766 |
| 1718987400 | 33.39 | -0.14 | -0.43 | 33.32 | 33.4675 | 33.244999 | 602 |
| 1718901000 | 33.534999 | -0.07 | -0.19 | 33.534999 | 33.534999 | 33.534999 | 56 |
| 1718814600 | 33.6 | -0 | -0.01 | 33.494999 | 33.6 | 33.424999 | 5 |
| 1718728200 | 33.6025 | 0.38 | 1.14 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1718641800 | 33.225 | -0.03 | -0.09 | 33.189999 | 33.252499 | 33.159999 | 44 |
| 1718382600 | 33.255 | -0.39 | -1.16 | 33.439999 | 33.7875 | 31.7625 | 1 |
| 1718296200 | 33.645 | -0.25 | -0.72 | 33.655 | 34.2225 | 33.5625 | 806 |
| 1718209800 | 33.89 | 0.73 | 2.22 | 33.995 | 33.995 | 33.89 | 2 |
| 1718123400 | 33.155 | -0.07 | -0.23 | 33.2 | 33.22 | 33.049999 | 2 |
| 1718037000 | 33.229999 | -0.03 | -0.08 | 33.075 | 33.4575 | 32.8275 | 6501 |
| 1717777800 | 33.255 | -0.15 | -0.45 | 33.205 | 33.362499 | 33.134999 | 3 |
| 1717691400 | 33.405 | 0.06 | 0.19 | 33.405 | 33.405 | 33.405 | 0 |
| 1717605000 | 33.34 | 0.37 | 1.11 | 33.159999 | 33.377499 | 33.09 | 6 |
| 1717518600 | 32.972499 | -0.18 | -0.54 | 33.125 | 33.1725 | 31.65 | 23 |
| 1717432200 | 33.1525 | 0.28 | 0.84 | 33.314999 | 33.377499 | 31.715 | 38 |
| 1717173000 | 32.877499 | -0.31 | -0.94 | 32.877499 | 32.877499 | 32.877499 | 2 |
| 1717086600 | 33.189999 | -0.04 | -0.11 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1717000200 | 33.225 | -0.51 | -1.50 | 33.29 | 33.307499 | 33.119999 | 17 |
| 1716913800 | 33.73 | 0.02 | 0.06 | 33.73 | 33.73 | 33.73 | 0 |
| 1716568200 | 33.71 | -0.01 | -0.04 | 33.6 | 33.7275 | 33.46 | 97 |
| 1716481800 | 33.7225 | -0.32 | -0.95 | 34.195 | 34.225 | 32.0125 | 16 |
| 1716395400 | 34.045 | 0.11 | 0.31 | 33.97 | 34.055 | 33.9425 | 134 |
| 1716309000 | 33.94 | -0.15 | -0.44 | 33.905 | 33.965 | 33.805 | 2 |
| 1716222600 | 34.09 | -0.09 | -0.26 | 34.09 | 34.09 | 34.09 | 0 |
| 1715963400 | 34.18 | 0.02 | 0.04 | 34.18 | 34.18 | 34.18 | 32 |
| 1715877000 | 34.165 | 0.1 | 0.31 | 34.135 | 34.1775 | 34.1025 | 17 |
| 1715790600 | 34.06 | 0.34 | 1.02 | 33.915 | 34.075 | 33.885 | 1 |
| 1715704200 | 33.715 | 0.07 | 0.19 | 33.515 | 33.7925 | 33.325 | 283 |
| 1715617800 | 33.65 | 0.21 | 0.64 | 33.384999 | 33.715 | 33.384999 | 948 |
| 1715358600 | 33.435 | 0.02 | 0.07 | 33.66 | 33.7125 | 33.435 | 66 |
| 1715272200 | 33.4125 | 0.19 | 0.56 | 33.32 | 33.432499 | 33.32 | 16 |
| 1715185800 | 33.225 | -0.32 | -0.97 | 33.225 | 33.225 | 33.225 | 0 |
| 1715099400 | 33.549999 | 0.55 | 1.66 | 33.534999 | 33.549999 | 33.3575 | 314 |
| 1714753800 | 33.002499 | 0.51 | 1.58 | 32.854999 | 33.3325 | 31.48 | 463 |
| 1714667400 | 32.49 | 0.18 | 0.56 | 32.445 | 32.5825 | 31.2775 | 152 |
| 1714581000 | 32.31 | -0.59 | -1.78 | 32.56 | 32.56 | 31.2575 | 59 |
| 1714494600 | 32.895 | -0.25 | -0.76 | 32.895 | 32.895 | 32.895 | 1 |
| 1714408200 | 33.1475 | 0.32 | 0.97 | 33.1475 | 33.1475 | 33.1475 | 5 |
| 1714149000 | 32.83 | 0.34 | 1.05 | 32.939999 | 33.11 | 31.4375 | 2857 |
| 1714062600 | 32.487499 | -0.14 | -0.43 | 32.487499 | 32.487499 | 32.487499 | 0 |
| 1713976200 | 32.627499 | -0.21 | -0.63 | 32.88 | 32.909999 | 32.5925 | 2 |
| 1713889800 | 32.835 | 0.8 | 2.50 | 32.835 | 32.835 | 32.835 | 0 |
| 1713803400 | 32.034999 | -0.09 | -0.28 | 32.034999 | 32.034999 | 32.034999 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
