We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 37198 | 173 | 0.47 | 37159 | 37665 | 37045 | 27915 |
| 1721406600 | 37025 | 38 | 0.10 | 37244 | 37469.5 | 37018 | 17218 |
| 1721320200 | 36987 | -487 | -1.30 | 37555 | 37640 | 36987 | 19921 |
| 1721233800 | 37474 | -943.5 | -2.46 | 38147 | 38149 | 37392.5 | 22002 |
| 1721147400 | 38417.5 | -204.5 | -0.53 | 38520 | 38746 | 38292 | 12465 |
| 1721061000 | 38622 | 144 | 0.37 | 38498 | 38767.5 | 38338.5 | 12679 |
| 1720801800 | 38478 | -1 | -0.00 | 38300 | 38519 | 38095.5 | 21415 |
| 1720715400 | 38479 | -615 | -1.57 | 39314 | 39366 | 38456.5 | 26893 |
| 1720629000 | 39094 | -69 | -0.18 | 39145 | 39263 | 38985.5 | 27660 |
| 1720542600 | 39163 | 216 | 0.55 | 39151 | 39238 | 39026 | 17571 |
| 1720456200 | 38947 | 133 | 0.34 | 38923 | 38950.5 | 38765.5 | 21732 |
| 1720197000 | 38814 | 191 | 0.49 | 38713 | 38845.5 | 38540 | 14038 |
| 1720110600 | 38623 | 116 | 0.30 | 38682 | 38719 | 38581 | 10183 |
| 1720024200 | 38507 | 164 | 0.43 | 38564 | 38615 | 38296.5 | 13728 |
| 1719937800 | 38343 | 206 | 0.54 | 38199 | 38364.5 | 38016 | 9910 |
| 1719851400 | 38137 | -304 | -0.79 | 38115 | 38164 | 37718 | 18505 |
| 1719592200 | 38441 | 280 | 0.73 | 38450 | 38774 | 38275.5 | 22970 |
| 1719505800 | 38161 | 11.5 | 0.03 | 38120 | 38410 | 38061.5 | 10667 |
| 1719419400 | 38149.5 | 195.5 | 0.52 | 38104 | 38240 | 37937 | 12756 |
| 1719333000 | 37954 | 123 | 0.33 | 37630 | 37956.5 | 37490.5 | 14928 |
| 1719246600 | 37831 | -345 | -0.90 | 38130 | 38172.5 | 37650.5 | 9569 |
| 1718987400 | 38176 | -228 | -0.59 | 38276 | 38332.5 | 38015.5 | 9175 |
| 1718901000 | 38404 | 67 | 0.17 | 38515 | 38686.5 | 38254 | 11665 |
| 1718814600 | 38337 | 60 | 0.16 | 38318 | 38410.5 | 38282.5 | 10875 |
| 1718728200 | 38277 | 275 | 0.72 | 38333 | 38560.5 | 38162.5 | 19989 |
| 1718641800 | 38002 | 225.5 | 0.60 | 37992 | 38093.5 | 37823.5 | 17680 |
| 1718382600 | 37776.5 | 301 | 0.80 | 37658 | 37985 | 37474.5 | 10367 |
| 1718296200 | 37475.5 | 324.5 | 0.87 | 37568 | 37728 | 37291.5 | 23637 |
| 1718209800 | 37151 | 435 | 1.18 | 36919 | 37301.5 | 36768.5 | 28704 |
| 1718123400 | 36716 | 77.5 | 0.21 | 36653 | 36780 | 36458 | 7385 |
| 1718037000 | 36638.5 | 20.5 | 0.06 | 36536 | 36670.5 | 36467 | 8752 |
| 1717777800 | 36618 | 206.5 | 0.57 | 36453 | 36685.5 | 36311 | 10619 |
| 1717691400 | 36411.5 | 157.5 | 0.43 | 36404 | 36597 | 36312.5 | 8359 |
| 1717605000 | 36254 | 771 | 2.17 | 35778 | 36304.5 | 35737 | 11402 |
| 1717518600 | 35483 | -21.5 | -0.06 | 35448 | 35712 | 35373 | 9883 |
| 1717432200 | 35504.5 | 383.5 | 1.09 | 35755 | 35924 | 35446 | 13991 |
| 1717173000 | 35121 | -649 | -1.81 | 35609 | 35763 | 35121 | 18369 |
| 1717086600 | 35770 | -365 | -1.01 | 35881 | 36099.5 | 35670.5 | 14377 |
| 1717000200 | 36135 | 49 | 0.14 | 36065 | 36229 | 35886.5 | 6997 |
| 1716913800 | 36086 | -52 | -0.14 | 36189 | 36243.5 | 35885 | 14809 |
| 1716568200 | 36138 | -82.5 | -0.23 | 35894 | 36175 | 35838.5 | 18477 |
| 1716481800 | 36220.5 | 184.5 | 0.51 | 36274 | 36417.5 | 36032 | 13692 |
| 1716395400 | 36036 | 133 | 0.37 | 35901 | 36064.5 | 35852 | 9559 |
| 1716309000 | 35903 | -34 | -0.09 | 35913 | 35941.5 | 35747.5 | 7818 |
| 1716222600 | 35937 | 193 | 0.54 | 35784 | 36026 | 35719 | 15692 |
| 1715963400 | 35744 | -267 | -0.74 | 35880 | 35937 | 35677 | 10084 |
| 1715877000 | 36011 | 298 | 0.83 | 35923 | 36090 | 35878.5 | 13568 |
| 1715790600 | 35713 | 276 | 0.78 | 35584 | 35789.5 | 35462 | 26477 |
| 1715704200 | 35437 | 4 | 0.01 | 35440 | 35593 | 35308.5 | 10023 |
| 1715617800 | 35433 | 3 | 0.01 | 35517 | 35587.5 | 35341.5 | 11695 |
| 1715358600 | 35430 | -6 | -0.02 | 35422 | 35612 | 35339.5 | 19551 |
| 1715272200 | 35436 | 36 | 0.10 | 35353 | 35568.5 | 35226 | 12375 |
| 1715185800 | 35400 | 58 | 0.16 | 35448 | 35505.5 | 35213 | 12828 |
| 1715099400 | 35342 | 544 | 1.56 | 35228 | 35381 | 35169.5 | 22432 |
| 1714753800 | 34798 | 734 | 2.15 | 34376 | 34892 | 34267 | 11435 |
| 1714667400 | 34064 | 126 | 0.37 | 34026 | 34246 | 33858.5 | 9582 |
| 1714581000 | 33938 | -514 | -1.49 | 34077 | 34131 | 33850.5 | 14777 |
| 1714494600 | 34452 | -87 | -0.25 | 34695 | 34847.5 | 34428 | 12590 |
| 1714408200 | 34539 | -178 | -0.51 | 34690 | 34846 | 34539 | 14356 |
| 1714149000 | 34717 | 965 | 2.86 | 34460 | 34829 | 34194 | 15484 |
| 1714062600 | 33752 | -704 | -2.04 | 33894 | 34024.5 | 33692 | 12571 |
| 1713976200 | 34456 | 166.5 | 0.49 | 34565 | 34692 | 34398 | 16967 |
| 1713889800 | 34289.5 | 461.5 | 1.36 | 34104 | 34328 | 33939.5 | 15516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
