We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 63.76 | 0.3 | 0.47 | 63.41 | 63.955 | 63.26 | 17358 |
| 1720801800 | 63.46 | 0.33 | 0.52 | 62.79 | 63.54 | 62.295 | 6545 |
| 1720715400 | 63.13 | -0.64 | -1.00 | 64.19 | 66.035 | 63.12 | 29654 |
| 1720629000 | 63.765 | 0.16 | 0.26 | 63.63 | 63.9 | 63.6 | 11311 |
| 1720542600 | 63.6 | 0.12 | 0.19 | 63.69 | 63.815 | 63.505 | 12095 |
| 1720456200 | 63.48 | 0.34 | 0.54 | 63.24 | 63.48 | 63.22 | 29938 |
| 1720197000 | 63.14 | 0.53 | 0.85 | 62.75 | 63.17 | 62.51 | 5993 |
| 1720110600 | 62.61 | 0.16 | 0.26 | 62.67 | 62.68 | 62.56 | 2572 |
| 1720024200 | 62.45 | 0.66 | 1.07 | 62.14 | 62.505 | 61.975 | 55564 |
| 1719937800 | 61.79 | 0.56 | 0.91 | 61.25 | 61.79 | 61.115 | 41299 |
| 1719851400 | 61.23 | -0.45 | -0.73 | 61.41 | 61.415 | 60.785 | 9121 |
| 1719592200 | 61.68 | 0.41 | 0.67 | 61.74 | 62.185 | 61.135 | 25820 |
| 1719505800 | 61.27 | 0.1 | 0.16 | 61.21 | 61.68 | 61.125 | 59929 |
| 1719419400 | 61.17 | 0.04 | 0.07 | 61.35 | 61.365 | 60.99 | 125501 |
| 1719333000 | 61.13 | 0.14 | 0.23 | 60.65 | 61.13 | 60.425 | 11227 |
| 1719246600 | 60.99 | -0.26 | -0.42 | 61.27 | 61.42 | 60.72 | 119620 |
| 1718987400 | 61.25 | -0.62 | -1.00 | 61.52 | 61.52 | 61 | 11568 |
| 1718901000 | 61.87 | -0.12 | -0.19 | 62.23 | 62.42 | 61.615 | 254167 |
| 1718814600 | 61.99 | 0.24 | 0.39 | 61.97 | 61.99 | 61.91 | 27919 |
| 1718728200 | 61.75 | 0.47 | 0.77 | 61.83 | 62.055 | 61.605 | 98219 |
| 1718641800 | 61.28 | 0.43 | 0.71 | 61.16 | 61.295 | 60.945 | 42613 |
| 1718382600 | 60.85 | 0.14 | 0.23 | 60.91 | 61.035 | 60.49 | 3698 |
| 1718296200 | 60.71 | 0.16 | 0.27 | 60.96 | 61.145 | 60.555 | 18236 |
| 1718209800 | 60.545 | 1.27 | 2.13 | 59.72 | 60.585 | 59.65 | 7853 |
| 1718123400 | 59.28 | 0.13 | 0.22 | 59.2 | 59.31 | 58.865 | 26577 |
| 1718037000 | 59.15 | 0.07 | 0.12 | 58.86 | 59.16 | 58.805 | 1845 |
| 1717777800 | 59.08 | 0.02 | 0.03 | 59.19 | 59.745 | 58.68 | 5662 |
| 1717691400 | 59.06 | 0.34 | 0.58 | 59.22 | 59.74 | 58.95 | 18807 |
| 1717605000 | 58.72 | 1.15 | 2.00 | 58.02 | 59.265 | 57.91 | 3962 |
| 1717518600 | 57.57 | -0.07 | -0.11 | 57.63 | 57.805 | 57.315 | 15714 |
| 1717432200 | 57.635 | 0.89 | 1.58 | 57.8 | 58.045 | 57.475 | 20565 |
| 1717173000 | 56.74 | -1.1 | -1.90 | 57.3 | 57.78 | 56.73 | 20066 |
| 1717086600 | 57.84 | -0.43 | -0.74 | 58.11 | 58.155 | 57.64 | 32907 |
| 1717000200 | 58.27 | -0.25 | -0.43 | 58.38 | 58.42 | 57.965 | 30613 |
| 1716913800 | 58.52 | 0.09 | 0.15 | 58.58 | 58.685 | 58.155 | 51624 |
| 1716568200 | 58.435 | 0.04 | 0.06 | 57.82 | 58.495 | 57.765 | 953 |
| 1716481800 | 58.4 | 0.2 | 0.34 | 58.52 | 58.815 | 58.12 | 126356 |
| 1716395400 | 58.2 | 0.28 | 0.48 | 58.09 | 58.215 | 57.945 | 57707 |
| 1716309000 | 57.92 | 0.01 | 0.01 | 57.95 | 57.965 | 57.69 | 29321 |
| 1716222600 | 57.915 | 0.32 | 0.56 | 57.64 | 57.97 | 57.56 | 5374 |
| 1715963400 | 57.59 | -0.3 | -0.52 | 57.93 | 57.93 | 57.49 | 4557 |
| 1715877000 | 57.89 | 0.45 | 0.78 | 57.8 | 57.925 | 57.635 | 13242 |
| 1715790600 | 57.44 | 0.79 | 1.39 | 56.86 | 57.7 | 56.77 | 22731 |
| 1715704200 | 56.65 | 0.21 | 0.37 | 56.48 | 56.695 | 55.925 | 4172 |
| 1715617800 | 56.44 | 0.17 | 0.30 | 56.47 | 56.625 | 56.33 | 6675 |
| 1715358600 | 56.27 | 0.02 | 0.04 | 56.34 | 56.635 | 56.12 | 31025 |
| 1715272200 | 56.25 | 0.15 | 0.27 | 55.97 | 56.25 | 55.83 | 36100 |
| 1715185800 | 56.1 | -0.14 | -0.25 | 56.11 | 56.245 | 55.73 | 2631 |
| 1715099400 | 56.24 | 0.95 | 1.71 | 56.11 | 56.31 | 55.955 | 31163 |
| 1714753800 | 55.295 | 1.3 | 2.40 | 54.68 | 55.955 | 54.6 | 11303 |
| 1714667400 | 54 | 0.2 | 0.37 | 54.05 | 54.315 | 53.525 | 12416 |
| 1714581000 | 53.8 | -0.93 | -1.70 | 54.15 | 54.15 | 53.625 | 1593 |
| 1714494600 | 54.73 | -0.31 | -0.56 | 55.16 | 55.235 | 54.68 | 52484 |
| 1714408200 | 55.04 | 0.13 | 0.25 | 55.44 | 55.44 | 54.9 | 7221 |
| 1714149000 | 54.905 | 1.32 | 2.46 | 54.69 | 55.23 | 53.895 | 11931 |
| 1714062600 | 53.585 | -0.74 | -1.36 | 53.77 | 54.2 | 53.255 | 17036 |
| 1713976200 | 54.325 | 0.23 | 0.42 | 54.52 | 54.745 | 54.255 | 7772 |
| 1713889800 | 54.1 | 1.19 | 2.25 | 53.41 | 54.155 | 53.275 | 53607 |
| 1713803400 | 52.91 | -0.34 | -0.64 | 53.23 | 53.3 | 52.74 | 53606 |
| 1713544200 | 53.25 | -1.23 | -2.26 | 53.65 | 53.97 | 53.25 | 40645 |
| 1713457800 | 54.48 | -0.07 | -0.13 | 54.42 | 54.57 | 53.96 | 45980 |
| 1713371400 | 54.55 | -0.48 | -0.87 | 54.85 | 55.23 | 54.55 | 11380 |
| 1713285000 | 55.03 | -0.92 | -1.64 | 54.82 | 55.08 | 54.69 | 54445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
