ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ivz Ndq-100 Etf

Ivz Ndq-100 Etf (EQQS)

66.74
0.535
( 0.81% )
Updated: 11:02:33
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
66.74
Bid
66.72
Ask
66.76
Volume
27,470
65.78 Day's Range 67.11
0.00 52 Week Range 0.00
Previous Close
66.205
Open
65.84
Last Trade Time
10:46:02
Average Volume (3m)
-
Financial Volume
$ 1,816,522
VWAP
66.1275

EQQS Latest News

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 17 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:65.6758 NUMBER OF SHARES IN ISSUE: 10,586,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 16 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:66.1328 NUMBER OF SHARES IN ISSUE: 10,562,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 15 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:64.6372 NUMBER OF SHARES IN ISSUE: 10,546,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 14 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:64.7226 NUMBER OF SHARES IN ISSUE: 10,498,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 13 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:64.9195 NUMBER OF SHARES IN ISSUE: 10,482,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 09 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:65.9573 NUMBER OF SHARES IN ISSUE: 10,419,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 08 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:65.9282 NUMBER OF SHARES IN ISSUE: 10,400,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 07 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:67.1322 NUMBER OF SHARES IN ISSUE: 10,400,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 06 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:66.4054 NUMBER OF SHARES IN ISSUE: 10,380,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 03 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:65.3062 NUMBER OF SHARES IN ISSUE: 10,380,020.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSITGSI Technology
$ 4.4788
(62.87%)
46.96M
NUKKNukkleus Inc
$ 31.70
(54.41%)
14.13M
VSVersus Systems Inc
$ 2.7482
(43.14%)
58.29M
BDMDBaird Medical Investment Holdings Ltd
$ 7.7499
(42.99%)
639.73k
SVMHSRIVARU Holding Ltd
$ 0.924945
(34.97%)
47.34M
BLRXBioLineRx Ltd
$ 0.0976
(-19.93%)
17.73M
SHOTWSafety Shot Inc
$ 0.1855
(-17.56%)
3.36k
PTLEPTL Ltd
$ 2.7698
(-14.78%)
819.05k
PCLAPicoCELA Inc
$ 2.45
(-13.73%)
51.74k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 3.8697
(-12.65%)
11.28M
GCTKGlucoTrack Inc
$ 0.0907
(22.90%)
253.07M
TGLTreasure Global Inc
$ 0.2673
(24.73%)
236.11M
RIMEAlgorhythm Holdings Inc
$ 0.0409
(-3.31%)
153.45M
NVDANVIDIA Corporation
$ 138.0001
(3.32%)
80.81M
CRKNCrown Electrokinetics Corporation
$ 0.0912
(14.43%)
75.07M

Discussion

View Full Feed
splintered sunlight splintered sunlight 5 minutes ago
1,285,000 some off thousands of shares.

Now offered at 0.0049..........
YBCN
getmoreshares getmoreshares 5 minutes ago
NO RS for BCAP-- SONG stuff is OFF TOPIC- STOP IT- that post was deceiving
BCAP
i_like_bb_stock i_like_bb_stock 6 minutes ago
WISA took some here bottomed out expecting name change was supposed to happen should soon, much better co. now with the DataVault acquisition
WISA
splintered sunlight splintered sunlight 6 minutes ago
Seriously

I bought some of them so I sure hope they are wrong......
YBCN
i_like_bb_stock i_like_bb_stock 6 minutes ago
WISA took some here bottomed out expecting name change was supposed to happen should soon, much better co. now with the DataVault acquisition
WISA
PuzzleHaven67 PuzzleHaven67 6 minutes ago
Got more at 0.21 not 0.22 lol
IQST
Midwestrader Midwestrader 6 minutes ago
Seven dinky trades in 1.5 hours. That's how the volume on the POS CON JOB works when SERIAL DUMPER MATTY isn't DUMPING.

But...he should roll out of bed anytime now.............
INND
pinhigh pinhigh 6 minutes ago
How does one stay in the line-up with a batting average like that? lol
BIEL
goldstandard goldstandard 6 minutes ago
What happened to the loan fundings? lol
PHIL
SecondLife SecondLife 7 minutes ago
Great show as usual! Best station for news! 💪🏻🇺🇸👊🏻🇺🇸
JDCruz JDCruz 7 minutes ago
CDT back in the.06s for the first time in a long time!
Hoghead7 Hoghead7 7 minutes ago
Perplexed is a good word. Plug down over 7% after receiving a $1.66B low interest loan from the US DOE to build out up to 6 projects. Bloom up 3+% looks like based on analysts upgrade ironically from $11 to $22 even though it's over $22! Gotta love those analysts. Fuelcell and BLDP down fraction
BLDP
trade15 trade15 7 minutes ago
Fung
Don't think so. They were all from Saskatchewan as far as I know. At least when they were children in school.

Trade15
layton layton 7 minutes ago
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
XRPUSD
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
One thing I think hurt Nvidia last quarter was most analysts if not all raised their price targets on Nvidia right before earnings. That along with already high expectations it puts an even bigger microscope on the earnings, and as we know they can find any little reason to bring it down. There shou
NVDA
valleybenedetto valleybenedetto 7 minutes ago
My bad. Buy the dips!!!
MRES
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
It actually may have helped AZRH, because now the board is becoming alive. That will get it noticed by a lot of investors looking for a start up oil investment!

GO AZRH$
AZRH
Porch Honkey Porch Honkey 7 minutes ago
Who cares, they could wipe the bid out if they wanted to.
GTCH
Stevenvegas Stevenvegas 7 minutes ago
Market volume dying already for long weekend. Toss in 100 executive orders coming Monday afternoon. Too much uncertainty
toddski toddski 7 minutes ago
Georgie, how do you figure that NITE controls the price? Not knocking your experience, youve obviously been doing this forever and I respect that.

Ascm is the market maker pushing this around right now. How are they the best bid/ask at all points in time? How do they have the shares t
UMAV
cowtown jay cowtown jay 8 minutes ago
I'm relieved that you can access a full screen presentation, to be able to read the results of the LIVE-AIR trial, and to listen to the Mayo Clinic's trial investigators. It's a critical issue, because as we see, all of that evidence about lenzilumab's safety and efficacy is apparently totally ignor
malexa00 malexa00 8 minutes ago
LOL. I own some shares in this company just for the pump and dump ride, but its so clear that this is such a scam. Did you even try to Google the address of the company? It doesn't even exist. or at least is some backwoods hick country road with no businesses.
UMAV
FOFreddie FOFreddie 8 minutes ago
Hi Sogo - another potential source of dilution is a consensual conversion of JPS shares.

Personally I do not see any basis to assume that the UST will own less than 79.9% on the recap. The issue is whether or not the UST will be diluted when new shares are sold to raise capital.
DJT
SlamDunk89 SlamDunk89 8 minutes ago
HYSR getting heated up.
I Hope the HYSR dream comes soon.
HYSR

Your Recent History

Delayed Upgrade Clock