ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Nasdaq 100

Inv Nasdaq 100 (EQQU)

519.33
2.84
(0.55%)
Closed January 17 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
519.33
Bid
519.62
Ask
519.82
Volume
9,265
514.355 Day's Range 524.89
0.00 52 Week Range 0.00
Previous Close
516.49
Open
523.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,835,811
VWAP
521.944

EQQU Latest News

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
$ 133.57
(-1.96%)
209.74M

Discussion

View Full Feed
4retire 4retire 5 minutes ago
This bodes well for NVDA in about a month:
TSMC results, Taiwan Semiconductor Manufacturing Co. December-quarter revenue and profit topped analyst estimates as the company benefits from the AI boom.
TSMC’s revenue in the December quarter rose 38.8% from a year earlier to NT$868.46 bi
NVDA
Slojab Slojab 5 minutes ago
Dave put the ticker back to HIHI until the ticker change goes through at OTCM. Probably tomorrow sometime.
HIHI OTCM
DCBill DCBill 8 minutes ago
Since the Treasury and the WH have so many ways to slow/stop stuff, I think Admin "happy GSE talk" will get them back on the NY exchange, at no real cost o the WH but add to the early promise that started six weeks ago--which still hasn't been declared officially by DJT incoming Treasury staff--so a
DJT
DeerBalls DeerBalls 10 minutes ago
Yes, from the filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."


Good enough for me, for the time being!
VPLM
OnTrack444 OnTrack444 10 minutes ago
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 10 minutes ago
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 12 minutes ago
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 13 minutes ago
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 15 minutes ago
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 16 minutes ago
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM
JusDePomme JusDePomme 17 minutes ago
Let's have some beer together man
AFFU
ty3 ty3 17 minutes ago
Don't invest in pinkies if you don't have patience! My only advise !
CGAC
3331 3331 17 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT!
IceCold8 IceCold8 18 minutes ago
Don't know what your alluding to... I made an analogy,nothing more!
CGAC
jhdf51 jhdf51 18 minutes ago
I agree with whatever you choose. Never bank on an unknown. Escrows and all the million dollar sentences to explain what going to happen,
mean nothing .

JHD
COOP
3331 3331 18 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 19 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
demonsmith demonsmith 19 minutes ago
That be nice
TWOH
lakers17 lakers17 19 minutes ago
Clear as day who the real scammer poster was. Now several are trying to pump the other one that has that amazing nonsense NSAV tech. Too late to the crypto party and I would never trust Osborn and Tilton may be still lurking in the background. Weirdest thing is nothing from the courts. And NSAV
NSAV
DCBill DCBill 20 minutes ago
Neo-
Yes I bought the $50 (?) annual package and got to share subscriptions with five friends FREE.
I've followed ROLG on Tim's blog for a few years and--not being a lawyer except from hiring, listening, watching them welcomed his clarity and insight into the many legal shenanigans o
Whalatane Whalatane 20 minutes ago
New 2025 presentation ...explains a lot . They seem to think the new dialysis bundle works for them

https://d1io3yog0oux5.cloudfront.net/_1e47de31026600fae3b0c9940fd3cc4a/unicycive/db/1912/17777/pdf/Unicycive+Corporate+Presentation+-+January+2025.pdf

Kiwi
UNCY
blackcat blackcat 24 minutes ago
I have not. And I really wish I weren't.
lakers17 lakers17 25 minutes ago
Solana puts out way too many tokens that tank and no longer will buy much of anything on the Solana, especially memes.
ty3 ty3 27 minutes ago
Um, can you please let us know where all the body's are buried?
CGAC

Your Recent History

Delayed Upgrade Clock