ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ivz Ndq-100 Etf

Ivz Ndq-100 Etf (EQSG)

4,836.00
11.25
(0.23%)
Closed November 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,836.00
Bid
4,827.50
Ask
4,830.00
Volume
1,712
4,785.50 Day's Range 4,849.50
0.00 52 Week Range 0.00
Previous Close
4,824.75
Open
4,822.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
82,724p
VWAP
4,832.0087

EQSG Latest News

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 01 November 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 31-Oct-24 NAV PER SHARE: USD:61.862 NUMBER OF SHARES IN ISSUE: 9,826,273.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 31 October 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 30-Oct-24 NAV PER SHARE: USD:63.404 NUMBER OF SHARES IN ISSUE: 9,810,273.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 30 October 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 29-Oct-24 NAV PER SHARE: USD:63.9113 NUMBER OF SHARES IN ISSUE: 9,810,273.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 29 October 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 28-Oct-24 NAV PER SHARE: USD:63.2903 NUMBER OF SHARES IN ISSUE: 9,792,273.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 28 October 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 25-Oct-24 NAV PER SHARE: USD:63.2944 NUMBER OF SHARES IN ISSUE: 9,776,273.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 25 October 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 24-Oct-24 NAV PER SHARE: USD:62.9235 NUMBER OF SHARES IN ISSUE: 9,776,273.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 24 October 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 23-Oct-24 NAV PER SHARE: USD:62.4078 NUMBER OF SHARES IN ISSUE: 9,776,273.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 23 October 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 22-Oct-24 NAV PER SHARE: USD:63.3932 NUMBER OF SHARES IN ISSUE: 9,740,073.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 22 October 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 21-Oct-24 NAV PER SHARE: USD:63.3247 NUMBER OF SHARES IN ISSUE: 9,707,073.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 21 October 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 18-Oct-24 NAV PER SHARE: USD:63.2094 NUMBER OF SHARES IN ISSUE: 9,707,073.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
gp22 gp22 5 minutes ago
$BNRG @ .86: Unknown nuke play getting found Low floater trading below cash.. .Link:
https://www.businesswire.com/news/home/20240718780483/en/
BNRG
Bionic Man Bionic Man 6 minutes ago
I honestly pray nobody followed your pumping, like you knew something most didn't.  This is now a dead stock.  My last million shares I should have sold.  
NSAV
gp22 gp22 6 minutes ago
$BNRG @ .86: Unknown nuke play getting found Low floater trading below cash.. .Link:
https://www.businesswire.com/news/home/20240718780483/en/
BNRG
dinogreeves dinogreeves 7 minutes ago
Ok, I am a moron, you are the expert.
AFFU
$ugar Glider $ugar Glider 7 minutes ago
59... Either it was is daftness or deliberate disinformation. LCY did announce when it went private and did disclose the likelihood of returning the company to an exchange in 5yrs. I've been with BioAmber for long before the chaos.  You might mislead folks that came along after the fall, but not us
DrJan DrJan 7 minutes ago
This is exactly what I mean. The company has never provided the details of the 16.7% (pooled) with serious AE's, whereas by definition they are serious, and it's 7% more than on placebo. After 2 years we should know the details. Sorry to all cheerleaders here, but I have been doing and presenting su
AVXL
adamant1 adamant1 8 minutes ago
$31,000,000.00 +/-...... Leeeeeeeeeeeeeeeqeeet's Goooooooooooooooooo!!!!!!!!!
ELTP
Investor082 Investor082 8 minutes ago
It seems my posts bother you?
NWBO
fuagf fuagf 9 minutes ago
lol, can imagine. This historical effort on, Kelowna, where i spent summers on Lake
Okanagan, could be any number of US towns. Oregon cattle ranchers get a mention.

https://www.youtube.com/watch?v=cZ0OQuRRDas
Dodger1 Dodger1 9 minutes ago
You know what = important...aabb

Go $AABB
AABB
Investor082 Investor082 10 minutes ago
Say that to LP and LG who have lied to investors over the years!
NWBO
hap0206 hap0206 10 minutes ago
and away we go -- dems just gotta cheat
========
Still breaking the law with impunity..

Fulton County Did Not Inform Georgia Secretary of State They Would Count Ballots Over the Weekend without GOP Poll Workers Present – State Senators Descend on Fulton County
Eli's Gone Eli's Gone 12 minutes ago
Next race: Sun., Nov 10 NASCAR Cup Series Championship Phoenix Raceway 60/185/312 3:00pm NBC
Eli's Gone Eli's Gone 12 minutes ago
Nazcarchives: 11-03-2024 Sun. Nov 3 Xfinity 500 Martinsville Raceway 130/260/500 2:00pm NBC Race 35 of 36 Playoffs 9 of 10

5 boxed 1-2-3's as Eli, EZ, and New crack the 200 ceiling this week while Vexari and Ain't add another 175 clubber

Hi Score: Eli, EZ, and New 202
Golden Cross Golden Cross 13 minutes ago
$ILLR Check Out All The Hottest Celebrities Triller Has Partnered With!!
Triller NEW social media powerhouse!

https://www.youtube.com/watch?v=I6jTiUZ03mQ
ILLR
BDEZ BDEZ 13 minutes ago
Don't know for sure but it's been said a few billion over last couple of years....yes what i heard online.
SkyLimit2022 SkyLimit2022 13 minutes ago
Investor082,

Thanks for posting your investment advice 😶

It sounds like you’re trying to spread rumors.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175149927

https://investorshub.advfn.com/boards/read_msg.aspx?mes
NWBO
k9uwa k9uwa 13 minutes ago
Nunc est Bibendum Make mine Island RUM.

John k9uwa
AVXL
Viewmont Viewmont 13 minutes ago
Great posts! My concentration is also on this line!

"Value drivers are expected next week"
ADHC
Dodger1 Dodger1 13 minutes ago
Other than that, other Family
AABB
jdcpa1 jdcpa1 15 minutes ago
Here Champ! The big FU from Park to the IHUB bash sisters.. Only a couple days old!!

SPZI: JP3E and China Petroleum Technology and Development Corporation, China’s Largest International Trading Company, Announce Partnership

10/22/24 11:00 AM

NEW YORK, Oct
SPZI
BDEZ BDEZ 15 minutes ago
I asked the polling official to check my ID, and she simply said, “I take your word for it — it’s CA.”

https://x.com/irrationalhenry/status/1853184364458492076
Dodger1 Dodger1 16 minutes ago
Trust Ynits.. always a basis,
Go $AABB
AABB
janice shell janice shell 16 minutes ago
Anyone bold enough to try making bastila, or bastilla? It's a famous Moroccan dish, I once tried making it the traditional way. And it took me hours and hours. In the end, it looked beautiful, but was kind of dry. This is supposed to be easier:

The Sweet-and-Savory Magic of This Easy