We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4 | 1.25 | 1.3 | 1.175 | 1286200 | 1.175 | DE |
| 4 | -0.1 | -7.14285714286 | 1.4 | 1.425 | 1.175 | 1968596 | 1.28182669 | DE |
| 12 | -0.95 | -42.2222222222 | 2.25 | 2.25 | 1.075 | 3241116 | 1.59888184 | DE |
| 26 | -1.7 | -56.6666666667 | 3 | 4.65 | 1.075 | 2228632 | 2.03098082 | DE |
| 52 | -0.475 | -26.7605633803 | 1.775 | 4.65 | 0.225 | 29847216 | 0.86033059 | DE |
| 156 | -12.45 | -90.5454545455 | 13.75 | 15.5 | 0.225 | 30739004 | 4.19204782 | DE |
| 260 | -2 | -60.6060606061 | 3.3 | 31.65 | 0.225 | 41805174 | 6.86907605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 926237 |
| 1719333000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 427453 |
| 1719246600 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.175 | 1235151 |
| 1718987400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1396755 |
| 1718901000 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.175 | 2445406 |
| 1718814600 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 1227696 |
| 1718728200 | 1.325 | -0.05 | -3.28 | 1.375 | 1.375 | 1.325 | 2470346 |
| 1718641800 | 1.37 | 0.17 | 14.17 | 1.25 | 1.425 | 1.25 | 7820887 |
| 1718382600 | 1.2 | 0.02 | 2.13 | 1.175 | 1.2 | 1.175 | 6396569 |
| 1718296200 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 1374762 |
| 1718209800 | 1.2 | 0 | 0.00 | 1.2 | 1.275 | 1.2 | 238934 |
| 1718123400 | 1.2 | -0.09 | -6.98 | 1.275 | 1.275 | 1.175 | 2019381 |
| 1718037000 | 1.29 | -0.03 | -2.27 | 1.32 | 1.34 | 1.275 | 1048874 |
| 1717777800 | 1.32 | -0.01 | -0.38 | 1.325 | 1.325 | 1.32 | 650292 |
| 1717691400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 3891177 |
| 1717605000 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 780687 |
| 1717518600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 332457 |
| 1717432200 | 1.375 | -0.03 | -1.79 | 1.4 | 1.4 | 1.375 | 1411190 |
| 1717173000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.375 | 2030558 |
| 1717086600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1247117 |
| 1717000200 | 1.4 | 0.02 | 1.82 | 1.375 | 1.4 | 1.375 | 2375249 |
| 1716913800 | 1.375 | -0.33 | -19.12 | 1.55 | 1.55 | 1.35 | 22842395 |
| 1716568200 | 1.7 | -0.18 | -9.57 | 1.8 | 2.025 | 1.65 | 11370812 |
| 1716481800 | 1.88 | 0.56 | 41.89 | 1.325 | 1.925 | 1.325 | 58497836 |
| 1716395400 | 1.325 | 0.18 | 15.22 | 1.15 | 1.35 | 1.15 | 5541144 |
| 1716309000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1383565 |
| 1716222600 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 2099491 |
| 1715963400 | 1.1 | -0.3 | -21.43 | 1.225 | 1.225 | 1.075 | 6460902 |
| 1715877000 | 1.4 | 0.15 | 12.00 | 1.25 | 1.4 | 1.25 | 2920037 |
| 1715790600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 135929 |
| 1715704200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 426354 |
| 1715617800 | 1.25 | -0.05 | -3.85 | 1.275 | 1.275 | 1.25 | 572602 |
| 1715358600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.275 | 1112166 |
| 1715272200 | 1.35 | -0.23 | -14.29 | 1.575 | 1.575 | 1.35 | 3484073 |
| 1715185800 | 1.575 | -0.08 | -4.55 | 1.65 | 1.65 | 1.575 | 2206523 |
| 1715099400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.625 | 1251380 |
| 1714753800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 904145 |
| 1714667400 | 1.75 | -0.08 | -4.11 | 1.825 | 1.85 | 1.75 | 3692610 |
| 1714581000 | 1.825 | 0.08 | 4.29 | 1.75 | 1.925 | 1.75 | 2556265 |
| 1714494600 | 1.75 | 0 | 0.00 | 1.75 | 1.85 | 1.75 | 1792048 |
| 1714408200 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 879980 |
| 1714149000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 62793 |
| 1714062600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 219371 |
| 1713976200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 337178 |
| 1713889800 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 759527 |
| 1713803400 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.8 | 52191 |
| 1713544200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 173940 |
| 1713457800 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 368641 |
| 1713371400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 717895 |
| 1713285000 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.85 | 1408966 |
| 1713198600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 670541 |
| 1712939400 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 1897191 |
| 1712853000 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 913115 |
| 1712766600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.2 | 2.1 | 1732088 |
| 1712680200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2837808 |
| 1712593800 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 1887913 |
| 1712334600 | 2.1 | 0 | 0.00 | 2.15 | 2.15 | 2.1 | 542091 |
| 1712248200 | 2.1 | -0.15 | -6.67 | 2.25 | 2.25 | 2.1 | 1526049 |
| 1712161800 | 2.25 | 0.1 | 4.65 | 2.15 | 2.55 | 2.15 | 6228673 |
| 1712075400 | 2.15 | -0.19 | -8.12 | 2.3 | 2.3 | 2.15 | 1280079 |
| 1711647000 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.25 | 1171135 |
| 1711560600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 695103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
