We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.16666666667 | 0.6 | 0.6 | 0.55 | 1191712 | 0.58478077 | DE |
| 4 | 0.11 | 23.6559139785 | 0.465 | 0.7 | 0.465 | 3154466 | 0.5909183 | DE |
| 12 | 0 | 0 | 0.575 | 0.7 | 0.43 | 2448643 | 0.54596465 | DE |
| 26 | -0.35 | -37.8378378378 | 0.925 | 0.98 | 0.43 | 2126856 | 0.63331287 | DE |
| 52 | -1.875 | -76.5306122449 | 2.45 | 2.55 | 0.43 | 2471366 | 1.12200822 | DE |
| 156 | -7.925 | -93.2352941176 | 8.5 | 12 | 0.225 | 26071023 | 2.56450367 | DE |
| 260 | -1.525 | -72.619047619 | 2.1 | 31.65 | 0.225 | 38465274 | 7.27552156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5575 | 698420 |
| 1741368600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 445012 |
| 1741282200 | 0.575 | -0.015 | -2.54 | 0.59 | 0.59 | 0.575 | 1515743 |
| 1741195800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 2420538 |
| 1741109400 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 878849 |
| 1741023000 | 0.61 | 0.01 | 1.67 | 0.585 | 0.61 | 0.585 | 1543520 |
| 1740763800 | 0.6 | -0.015 | -2.44 | 0.615 | 0.615 | 0.585 | 2343641 |
| 1740677400 | 0.615 | -0.04 | -6.11 | 0.655 | 0.655 | 0.615 | 2616201 |
| 1740591000 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.6324999 | 2893035 |
| 1740504600 | 0.67 | -0.03 | -4.29 | 0.675 | 0.675 | 0.67 | 3168097 |
| 1740418200 | 0.7 | 0.095 | 15.70 | 0.605 | 0.7 | 0.605 | 10029638 |
| 1740159000 | 0.605 | 0.08 | 15.24 | 0.525 | 0.605 | 0.525 | 13637299 |
| 1740072600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 4607080 |
| 1739986200 | 0.525 | 0.06 | 12.90 | 0.465 | 0.525 | 0.465 | 8989366 |
| 1739899800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 168501 |
| 1739813400 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 2090142 |
| 1739554200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 829283 |
| 1739467800 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.465 | 2497733 |
| 1739381400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 435244 |
| 1739295000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 1281968 |
| 1739208600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 197667 |
| 1738949400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 685352 |
| 1738863000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 276479 |
| 1738776600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 1445117 |
| 1738690200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 803021 |
| 1738603800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 101754 |
| 1738344600 | 0.465 | 0.015 | 3.33 | 0.45 | 0.465 | 0.45 | 592515 |
| 1738258200 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.445 | 716283 |
| 1738171800 | 0.445 | -0.01 | -2.20 | 0.435 | 0.445 | 0.43 | 388719 |
| 1738085400 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.455 | 4581525 |
| 1737999000 | 0.465 | -0.04 | -7.92 | 0.505 | 0.505 | 0.465 | 2582172 |
| 1737739800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 569614 |
| 1737653400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 2264456 |
| 1737567000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 117965 |
| 1737480600 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 440456 |
| 1737394200 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 1171155 |
| 1737135000 | 0.49 | 0 | 0.00 | 0.515 | 0.515 | 0.49 | 1538979 |
| 1737048600 | 0.49 | -0.01 | -2.00 | 0.51 | 0.515 | 0.49 | 1748161 |
| 1736962200 | 0.5 | 0.025 | 5.26 | 0.475 | 0.51 | 0.475 | 1169599 |
| 1736875800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 963716 |
| 1736789400 | 0.475 | -0.035 | -6.86 | 0.495 | 0.495 | 0.475 | 2325653 |
| 1736530200 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.51 | 4574190 |
| 1736443800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 599581 |
| 1736357400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1033505 |
| 1736271000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 143593 |
| 1736184600 | 0.525 | -0.035 | -6.25 | 0.555 | 0.555 | 0.525 | 2464248 |
| 1735925400 | 0.56 | 0.055 | 10.89 | 0.505 | 0.595 | 0.505 | 15866312 |
| 1735839000 | 0.505 | 0.025 | 5.21 | 0.48 | 0.505 | 0.48 | 1663370 |
| 1735666200 | 0.48 | -0.05 | -9.43 | 0.515 | 0.515 | 0.48 | 4505793 |
| 1735579800 | 0.53 | 0.055 | 11.58 | 0.475 | 0.53 | 0.475 | 7109019 |
| 1735320600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1548898 |
| 1735061400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 852620 |
| 1734975000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1173102 |
| 1734715800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 549473 |
| 1734629400 | 0.475 | -0.1 | -17.39 | 0.55 | 0.55 | 0.475 | 6121138 |
| 1734543000 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 2560607 |
| 1734456600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1037547 |
| 1734370200 | 0.575 | 0.015 | 2.68 | 0.56 | 0.575 | 0.56 | 939349 |
| 1734111000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2176397 |
| 1734024600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 170690 |
| 1733938200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 412083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
