![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EQTEC PLC 26 July 2024 26 July 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Acquisition of property housing the EQTEC Italia MDC plant EQTEC plc (AIM:EQT), a global technology...
EQTEC PLC 15 July 2024 15 July 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Update on Settlement Agreement with Logik Developments EQTEC plc (AIM: EQT), a global technology...
EQTEC PLC 10 July 2024 10 July 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Notice of 2024 AGM EQTEC plc (AIM: EQT), a global technology innovator powering distributed...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...
EQTEC PLC 28 June 2024 28 June 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Update on Settlement Agreement with Logik Developments EQTEC plc (AIM: EQT), a global technology...
EQTEC PLC 28 June 2024 28 June 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Audited results for the year ended 31 December 2023 EQTEC plc (AIM: EQT), a global technology...
EQTEC PLC 26 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer in Microsoft Word format if possible)i 1a...
EQTEC PLC 12 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer in Microsoft Word format if possible)i 1a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 6 | 1.25 | 1.35 | 1.225 | 465496 | 1.275 | DE |
4 | 0.025 | 1.92307692308 | 1.3 | 1.35 | 1.2 | 722003 | 1.30333232 | DE |
12 | -0.425 | -24.2857142857 | 1.75 | 2.025 | 1.075 | 3116639 | 1.52047931 | DE |
26 | -1.475 | -52.6785714286 | 2.8 | 3.05 | 1.075 | 2095800 | 1.76261437 | DE |
52 | -0.275 | -17.1875 | 1.6 | 4.65 | 0.225 | 26663011 | 0.75975881 | DE |
156 | -12.175 | -90.1851851852 | 13.5 | 15.5 | 0.225 | 30330246 | 3.98039422 | DE |
260 | -1.025 | -43.6170212766 | 2.35 | 31.65 | 0.225 | 41397652 | 6.85699162 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions