Eqtec (EQT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eqtec Plc (EQT)
Eqtec Plc (EQT) Trades

Eqtec Plc (EQT)

0.725

0.00

(0.00%)

Closed October 28 12:30PM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:33:30	1.261	1400000	O	1.3	1.4	Sell		5,925,256	61	LSE
11:33:19	1.3	500000	O	1.3	1.4	Sell		4,525,256	60	LSE
11:29:10	1.33	104767	O	1.3	1.4	Sell		4,025,256	59	LSE
11:09:47	1.265	250000	O	1.3	1.4	Sell		3,920,489	58	LSE
11:04:33	1.33	50000	O	1.3	1.4	Sell		3,670,489	57	LSE
11:01:51	1.3	100000	O	1.3	1.4	Sell		3,620,489	56	LSE
11:01:33	1.33	29070	O	1.3	1.4	Sell		3,520,489	55	LSE
10:55:28	1.308	200000	O	1.3	1.4	Sell		3,491,419	54	LSE
10:47:29	1.306	100000	O	1.3	1.4	Sell		3,291,419	53	LSE
10:29:03	1.34	150000	O	1.3	1.4	Sell		3,191,419	52	LSE
10:28:50	1.3	100	O	1.3	1.4	Sell		3,041,419	51	LSE
10:28:50	1.3	1000	O	1.3	1.4	Sell		3,041,319	50	LSE
10:24:21	1.347	29955	O	1.25	1.4	Buy		3,040,319	49	LSE
10:05:51	1.348	67356	O	1.25	1.4	Buy		3,010,364	48	LSE
09:51:23	1.348	72751	O	1.25	1.4	Buy		2,943,008	47	LSE
09:30:17	1.349	20000	O	1.25	1.4	Buy		2,870,257	46	LSE
08:55:08	1.35	72904	O	1.25	1.4	Buy		2,850,257	45	LSE
08:53:24	1.277	2240	O	1.25	1.4	Sell		2,777,353	44	LSE
08:36:21	1.35	36300	O	1.25	1.4	Buy		2,775,113	43	LSE
08:20:25	1.4	707	O	1.25	1.4	Buy		2,738,813	42	LSE
08:17:49	1.277	17000	O	1.25	1.4	Sell		2,738,106	41	LSE
08:16:43	1.4	3535	O	1.25	1.4	Buy		2,721,106	40	LSE
07:54:21	1.4	282	O	1.25	1.4	Buy		2,717,571	39	LSE
07:53:52	1.34	27711	O	1.25	1.4	Buy		2,717,289	38	LSE
07:43:04	1.4	282	O	1.25	1.4	Buy		2,689,578	37	LSE
07:40:04	1.324	71491	O	1.25	1.4	Sell		2,689,296	36	LSE
07:39:08	1.4	332	O	1.25	1.4	Buy		2,617,805	35	LSE
07:25:57	1.324	89439	O	1.25	1.4	Sell		2,617,473	34	LSE
07:18:25	1.35	3000	O	1.25	1.4	Buy		2,528,034	33	LSE
07:17:19	1.317	1000	O	1.25	1.4	Sell		2,525,034	32	LSE
07:10:03	1.25	1000	O	1.25	1.4	Sell		2,524,034	31	LSE
07:10:03	1.25	1000	O	1.25	1.4	Sell		2,523,034	30	LSE
07:10:03	1.25	1000	O	1.25	1.4	Sell		2,522,034	29	LSE
07:10:03	1.25	1000	O	1.25	1.4	Sell		2,521,034	28	LSE
07:10:03	1.25	1000	O	1.25	1.4	Sell		2,520,034	27	LSE
07:10:03	1.25	1000	O	1.25	1.4	Sell		2,519,034	26	LSE
07:07:35	1.318	75000	O	1.25	1.35	Buy		2,518,034	25	LSE
07:05:15	1.32	149302	O	1.25	1.35	Buy		2,443,034	24	LSE
06:52:28	1.325	7000	O	1.25	1.35	Buy		2,293,732	23	LSE
05:37:08	1.327	12378	O	1.25	1.35	Buy		2,286,732	22	LSE
05:31:40	1.33	50000	O	1.25	1.35	Buy		2,274,354	21	LSE
05:23:28	1.265	2000	O	1.25	1.35	Sell		2,224,354	20	LSE
05:09:51	1.265	20000	O	1.25	1.35	Sell		2,222,354	19	LSE
04:56:21	1.3	250000	O	1.25	1.35			2,202,354	18	LSE
04:54:06	1.35	321822	O	1.25	1.35	Buy		1,952,354	17	LSE
04:53:27	1.29	144911	O	1.25	1.3	Buy		1,630,532	16	LSE
04:49:16	1.3	76	O	1.25	1.3	Buy		1,485,621	15	LSE
04:49:16	1.3	800	O	1.25	1.3	Buy		1,485,545	14	LSE
04:49:11	1.3	303735	O	1.2	1.3	Buy		1,484,745	13	LSE
04:46:38	1.294	374006	O	1.2	1.3	Buy		1,181,010	12	LSE
04:46:05	1.28	378097	O	1.2	1.3	Buy		807,004	11	LSE
04:45:32	1.28	378097	O	1.2	1.3	Buy		428,907	10	LSE
04:21:36	1.279	30000	O	1.2	1.3	Buy		50,810	9	LSE
04:19:26	1.279	3588	O	1.2	1.3	Buy		20,810	8	LSE
03:47:55	1.222	4000	O	1.2	1.3	Sell		17,222	7	LSE
03:43:56	1.279	2509	O	1.2	1.3	Buy		13,222	6	LSE
03:18:28	1.222	150	O	1.2	1.3	Sell		10,713	5	LSE
03:14:03	1.3	381	O	1.2	1.3	Buy		10,563	4	LSE
03:13:08	1.3	96	O	1.2	1.3	Buy		10,182	3	LSE
03:13:08	1.3	86	O	1.2	1.3	Buy		10,086	2	LSE
03:01:15	1.222	10000	O	1.2	1.3	Sell		10,000	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions