We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:33:30 | 1.261 | 1400000 | O | 1.3 | 1.4 | Sell | 5,925,256 | 61 | LSE | |
11:33:19 | 1.3 | 500000 | O | 1.3 | 1.4 | Sell | 4,525,256 | 60 | LSE | |
11:29:10 | 1.33 | 104767 | O | 1.3 | 1.4 | Sell | 4,025,256 | 59 | LSE | |
11:09:47 | 1.265 | 250000 | O | 1.3 | 1.4 | Sell | 3,920,489 | 58 | LSE | |
11:04:33 | 1.33 | 50000 | O | 1.3 | 1.4 | Sell | 3,670,489 | 57 | LSE | |
11:01:51 | 1.3 | 100000 | O | 1.3 | 1.4 | Sell | 3,620,489 | 56 | LSE | |
11:01:33 | 1.33 | 29070 | O | 1.3 | 1.4 | Sell | 3,520,489 | 55 | LSE | |
10:55:28 | 1.308 | 200000 | O | 1.3 | 1.4 | Sell | 3,491,419 | 54 | LSE | |
10:47:29 | 1.306 | 100000 | O | 1.3 | 1.4 | Sell | 3,291,419 | 53 | LSE | |
10:29:03 | 1.34 | 150000 | O | 1.3 | 1.4 | Sell | 3,191,419 | 52 | LSE | |
10:28:50 | 1.3 | 100 | O | 1.3 | 1.4 | Sell | 3,041,419 | 51 | LSE | |
10:28:50 | 1.3 | 1000 | O | 1.3 | 1.4 | Sell | 3,041,319 | 50 | LSE | |
10:24:21 | 1.347 | 29955 | O | 1.25 | 1.4 | Buy | 3,040,319 | 49 | LSE | |
10:05:51 | 1.348 | 67356 | O | 1.25 | 1.4 | Buy | 3,010,364 | 48 | LSE | |
09:51:23 | 1.348 | 72751 | O | 1.25 | 1.4 | Buy | 2,943,008 | 47 | LSE | |
09:30:17 | 1.349 | 20000 | O | 1.25 | 1.4 | Buy | 2,870,257 | 46 | LSE | |
08:55:08 | 1.35 | 72904 | O | 1.25 | 1.4 | Buy | 2,850,257 | 45 | LSE | |
08:53:24 | 1.277 | 2240 | O | 1.25 | 1.4 | Sell | 2,777,353 | 44 | LSE | |
08:36:21 | 1.35 | 36300 | O | 1.25 | 1.4 | Buy | 2,775,113 | 43 | LSE | |
08:20:25 | 1.4 | 707 | O | 1.25 | 1.4 | Buy | 2,738,813 | 42 | LSE | |
08:17:49 | 1.277 | 17000 | O | 1.25 | 1.4 | Sell | 2,738,106 | 41 | LSE | |
08:16:43 | 1.4 | 3535 | O | 1.25 | 1.4 | Buy | 2,721,106 | 40 | LSE | |
07:54:21 | 1.4 | 282 | O | 1.25 | 1.4 | Buy | 2,717,571 | 39 | LSE | |
07:53:52 | 1.34 | 27711 | O | 1.25 | 1.4 | Buy | 2,717,289 | 38 | LSE | |
07:43:04 | 1.4 | 282 | O | 1.25 | 1.4 | Buy | 2,689,578 | 37 | LSE | |
07:40:04 | 1.324 | 71491 | O | 1.25 | 1.4 | Sell | 2,689,296 | 36 | LSE | |
07:39:08 | 1.4 | 332 | O | 1.25 | 1.4 | Buy | 2,617,805 | 35 | LSE | |
07:25:57 | 1.324 | 89439 | O | 1.25 | 1.4 | Sell | 2,617,473 | 34 | LSE | |
07:18:25 | 1.35 | 3000 | O | 1.25 | 1.4 | Buy | 2,528,034 | 33 | LSE | |
07:17:19 | 1.317 | 1000 | O | 1.25 | 1.4 | Sell | 2,525,034 | 32 | LSE | |
07:10:03 | 1.25 | 1000 | O | 1.25 | 1.4 | Sell | 2,524,034 | 31 | LSE | |
07:10:03 | 1.25 | 1000 | O | 1.25 | 1.4 | Sell | 2,523,034 | 30 | LSE | |
07:10:03 | 1.25 | 1000 | O | 1.25 | 1.4 | Sell | 2,522,034 | 29 | LSE | |
07:10:03 | 1.25 | 1000 | O | 1.25 | 1.4 | Sell | 2,521,034 | 28 | LSE | |
07:10:03 | 1.25 | 1000 | O | 1.25 | 1.4 | Sell | 2,520,034 | 27 | LSE | |
07:10:03 | 1.25 | 1000 | O | 1.25 | 1.4 | Sell | 2,519,034 | 26 | LSE | |
07:07:35 | 1.318 | 75000 | O | 1.25 | 1.35 | Buy | 2,518,034 | 25 | LSE | |
07:05:15 | 1.32 | 149302 | O | 1.25 | 1.35 | Buy | 2,443,034 | 24 | LSE | |
06:52:28 | 1.325 | 7000 | O | 1.25 | 1.35 | Buy | 2,293,732 | 23 | LSE | |
05:37:08 | 1.327 | 12378 | O | 1.25 | 1.35 | Buy | 2,286,732 | 22 | LSE | |
05:31:40 | 1.33 | 50000 | O | 1.25 | 1.35 | Buy | 2,274,354 | 21 | LSE | |
05:23:28 | 1.265 | 2000 | O | 1.25 | 1.35 | Sell | 2,224,354 | 20 | LSE | |
05:09:51 | 1.265 | 20000 | O | 1.25 | 1.35 | Sell | 2,222,354 | 19 | LSE | |
04:56:21 | 1.3 | 250000 | O | 1.25 | 1.35 | 2,202,354 | 18 | LSE | ||
04:54:06 | 1.35 | 321822 | O | 1.25 | 1.35 | Buy | 1,952,354 | 17 | LSE | |
04:53:27 | 1.29 | 144911 | O | 1.25 | 1.3 | Buy | 1,630,532 | 16 | LSE | |
04:49:16 | 1.3 | 76 | O | 1.25 | 1.3 | Buy | 1,485,621 | 15 | LSE | |
04:49:16 | 1.3 | 800 | O | 1.25 | 1.3 | Buy | 1,485,545 | 14 | LSE | |
04:49:11 | 1.3 | 303735 | O | 1.2 | 1.3 | Buy | 1,484,745 | 13 | LSE | |
04:46:38 | 1.294 | 374006 | O | 1.2 | 1.3 | Buy | 1,181,010 | 12 | LSE | |
04:46:05 | 1.28 | 378097 | O | 1.2 | 1.3 | Buy | 807,004 | 11 | LSE | |
04:45:32 | 1.28 | 378097 | O | 1.2 | 1.3 | Buy | 428,907 | 10 | LSE | |
04:21:36 | 1.279 | 30000 | O | 1.2 | 1.3 | Buy | 50,810 | 9 | LSE | |
04:19:26 | 1.279 | 3588 | O | 1.2 | 1.3 | Buy | 20,810 | 8 | LSE | |
03:47:55 | 1.222 | 4000 | O | 1.2 | 1.3 | Sell | 17,222 | 7 | LSE | |
03:43:56 | 1.279 | 2509 | O | 1.2 | 1.3 | Buy | 13,222 | 6 | LSE | |
03:18:28 | 1.222 | 150 | O | 1.2 | 1.3 | Sell | 10,713 | 5 | LSE | |
03:14:03 | 1.3 | 381 | O | 1.2 | 1.3 | Buy | 10,563 | 4 | LSE | |
03:13:08 | 1.3 | 96 | O | 1.2 | 1.3 | Buy | 10,182 | 3 | LSE | |
03:13:08 | 1.3 | 86 | O | 1.2 | 1.3 | Buy | 10,086 | 2 | LSE | |
03:01:15 | 1.222 | 10000 | O | 1.2 | 1.3 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions