Innogy Fin Bv Historical Data - ER30 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Innogy Fin Bv (ER30)
Innogy Fin Bv (ER30) Historical

Innogy Fin Bv (ER30)

131.88

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1725899400	131.88	0	0.00	131.88	131.88	131.88	0
1725640200	131.88	0	0.00	131.88	131.88	131.88	0
1725553800	131.88	0	0.00	131.88	131.88	131.88	0
1725467400	131.88	0	0.00	131.88	131.88	131.88	0
1725381000	131.88	0	0.00	131.88	131.88	131.88	0
1725294600	131.88	0	0.00	131.88	131.88	131.88	0
1725035400	131.88	0	0.00	131.88	131.88	131.88	0
1724949000	131.88	0	0.00	131.88	131.88	131.88	0
1724862600	131.88	0	0.00	131.88	131.88	131.88	0
1724776200	131.88	0	0.00	131.88	131.88	131.88	0
1724430600	131.88	0	0.00	131.88	131.88	131.88	0
1724344200	131.88	0	0.00	131.88	131.88	131.88	0
1724257800	131.88	0	0.00	131.88	131.88	131.88	80000
1724171400	131.88	0	0.00	131.88	131.88	131.88	0
1724085000	131.88	0	0.00	131.88	131.88	131.88	0
1723825800	131.88	0	0.00	131.88	131.88	131.88	0
1723739400	131.88	0	0.00	131.88	131.88	131.88	0
1723653000	131.88	0	0.00	131.88	131.88	131.88	0
1723566600	131.88	0	0.00	131.88	131.88	131.88	0
1723480200	131.88	0	0.00	131.88	131.88	131.88	0
1723221000	131.88	0	0.00	131.88	131.88	131.88	0
1723134600	131.88	0	0.00	131.88	131.88	131.88	0
1723048200	131.88	0	0.00	131.88	131.88	131.88	0
1722961800	131.88	0	0.00	131.88	131.88	131.88	0
1722875400	131.88	0	0.00	131.88	131.88	131.88	0
1722616200	131.88	0	0.00	131.88	131.88	131.88	0
1722529800	131.88	0	0.00	131.88	131.88	131.88	0
1722443400	131.88	0	0.00	131.88	131.88	131.88	0
1722357000	131.88	0	0.00	131.88	131.88	131.88	0
1722270600	131.88	0	0.00	131.88	131.88	131.88	0
1722011400	131.88	0	0.00	131.88	131.88	131.88	0
1721925000	131.88	0	0.00	131.88	131.88	131.88	0
1721838600	131.88	0	0.00	131.88	131.88	131.88	0
1721752200	131.88	0	0.00	131.88	131.88	131.88	0
1721665800	131.88	0	0.00	131.88	131.88	131.88	0
1721406600	131.88	0	0.00	131.88	131.88	131.88	0
1721320200	131.88	0	0.00	131.88	131.88	131.88	0
1721233800	131.88	0	0.00	131.88	131.88	131.88	0
1721147400	131.88	0	0.00	131.88	131.88	131.88	0
1721061000	131.88	0	0.00	131.88	131.88	131.88	0
1720801800	131.88	0	0.00	131.88	131.88	131.88	0
1720715400	131.88	0	0.00	131.88	131.88	131.88	0
1720629000	131.88	0	0.00	131.88	131.88	131.88	0
1720542600	131.88	0	0.00	131.88	131.88	131.88	0
1720456200	131.88	0	0.00	131.88	131.88	131.88	0
1720197000	131.88	0	0.00	131.88	131.88	131.88	0
1720110600	131.88	0	0.00	131.88	131.88	131.88	0
1720024200	131.88	0	0.00	131.88	131.88	131.88	0
1719937800	131.88	0	0.00	131.88	131.88	131.88	0
1719851400	131.88	0	0.00	131.88	131.88	131.88	0
1719592200	131.88	0	0.00	131.88	131.88	131.88	0
1719505800	131.88	0	0.00	131.88	131.88	131.88	0
1719419400	131.88	0	0.00	131.88	131.88	131.88	0
1719333000	131.88	0	0.00	131.88	131.88	131.88	0
1719246600	131.88	0	0.00	131.88	131.88	131.88	0
1718987400	131.88	0	0.00	131.88	131.88	131.88	0
1718901000	131.88	0	0.00	131.88	131.88	131.88	0
1718814600	131.88	0	0.00	131.88	131.88	131.88	0
1718728200	131.88	0	0.00	131.88	131.88	131.88	0
1718641800	131.88	0	0.00	131.88	131.88	131.88	0
1718382600	131.88	0	0.00	131.88	131.88	131.88	0
1718296200	131.88	0	0.00	131.88	131.88	131.88	0
1718209800	131.88	0	0.00	131.88	131.88	131.88	0
1718123400	131.88	0	0.00	131.88	131.88	131.88	0
1718037000	131.88	0	0.00	131.88	131.88	131.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions