Innogy Fin Bv Historical Data - ER30 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Innogy Fin Bv (ER30)
Innogy Fin Bv (ER30) Historical

Innogy Fin Bv (ER30)

131.88

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	131.88	0	0.00	131.88	131.88	131.88	0
1735061400	131.88	0	0.00	131.88	131.88	131.88	0
1734975000	131.88	0	0.00	131.88	131.88	131.88	0
1734715800	131.88	0	0.00	131.88	131.88	131.88	0
1734629400	131.88	0	0.00	131.88	131.88	131.88	0
1734543000	131.88	0	0.00	131.88	131.88	131.88	0
1734456600	131.88	0	0.00	131.88	131.88	131.88	0
1734370200	131.88	0	0.00	131.88	131.88	131.88	0
1734111000	131.88	0	0.00	131.88	131.88	131.88	0
1734024600	131.88	0	0.00	131.88	131.88	131.88	0
1733938200	131.88	0	0.00	131.88	131.88	131.88	0
1733851800	131.88	0	0.00	131.88	131.88	131.88	0
1733765400	131.88	0	0.00	131.88	131.88	131.88	0
1733506200	131.88	0	0.00	131.88	131.88	131.88	0
1733419800	131.88	0	0.00	131.88	131.88	131.88	0
1733333400	131.88	0	0.00	131.88	131.88	131.88	0
1733247000	131.88	0	0.00	131.88	131.88	131.88	0
1733160600	131.88	0	0.00	131.88	131.88	131.88	0
1732901400	131.88	0	0.00	131.88	131.88	131.88	0
1732815000	131.88	0	0.00	131.88	131.88	131.88	0
1732728600	131.88	0	0.00	131.88	131.88	131.88	0
1732642200	131.88	0	0.00	131.88	131.88	131.88	0
1732555800	131.88	0	0.00	131.88	131.88	131.88	0
1732296600	131.88	0	0.00	131.88	131.88	131.88	0
1732210200	131.88	0	0.00	131.88	131.88	131.88	0
1732123800	131.88	0	0.00	131.88	131.88	131.88	0
1732037400	131.88	0	0.00	131.88	131.88	131.88	0
1731951000	131.88	0	0.00	131.88	131.88	131.88	0
1731691800	131.88	0	0.00	131.88	131.88	131.88	0
1731605400	131.88	0	0.00	131.88	131.88	131.88	0
1731519000	131.88	0	0.00	131.88	131.88	131.88	0
1731432600	131.88	0	0.00	131.88	131.88	131.88	0
1731346200	131.88	0	0.00	131.88	131.88	131.88	0
1731087000	131.88	0	0.00	131.88	131.88	131.88	0
1731000600	131.88	0	0.00	131.88	131.88	131.88	0
1730914200	131.88	0	0.00	131.88	131.88	131.88	0
1730827800	131.88	0	0.00	131.88	131.88	131.88	0
1730741400	131.88	0	0.00	131.88	131.88	131.88	0
1730482200	131.88	0	0.00	131.88	131.88	131.88	0
1730395800	131.88	0	0.00	131.88	131.88	131.88	0
1730309400	131.88	0	0.00	131.88	131.88	131.88	0
1730223000	131.88	0	0.00	131.88	131.88	131.88	0
1730136600	131.88	0	0.00	131.88	131.88	131.88	0
1729873800	131.88	0	0.00	131.88	131.88	131.88	0
1729787400	131.88	0	0.00	131.88	131.88	131.88	0
1729701000	131.88	0	0.00	131.88	131.88	131.88	0
1729614600	131.88	0	0.00	131.88	131.88	131.88	0
1729528200	131.88	0	0.00	131.88	131.88	131.88	0
1729269000	131.88	0	0.00	131.88	131.88	131.88	0
1729182600	131.88	0	0.00	131.88	131.88	131.88	0
1729096200	131.88	0	0.00	131.88	131.88	131.88	0
1729009800	131.88	0	0.00	131.88	131.88	131.88	0
1728923400	131.88	0	0.00	131.88	131.88	131.88	0
1728664200	131.88	0	0.00	131.88	131.88	131.88	0
1728577800	131.88	0	0.00	131.88	131.88	131.88	0
1728491400	131.88	0	0.00	131.88	131.88	131.88	0
1728405000	131.88	0	0.00	131.88	131.88	131.88	0
1728318600	131.88	0	0.00	131.88	131.88	131.88	0
1728059400	131.88	0	0.00	131.88	131.88	131.88	0
1727973000	131.88	0	0.00	131.88	131.88	131.88	0
1727886600	131.88	0	0.00	131.88	131.88	131.88	0
1727800200	131.88	0	0.00	131.88	131.88	131.88	0
1727713800	131.88	0	0.00	131.88	131.88	131.88	0

AMUNDI PRAB INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions