We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.841 | 0 | 0.00 | 5.837 | 5.841 | 5.837 | 512088 |
| 1721665800 | 5.841 | -0 | -0.02 | 5.839 | 5.8425 | 5.8365 | 312883 |
| 1721406600 | 5.842 | 0 | 0.02 | 5.845 | 5.845 | 5.8375 | 215365 |
| 1721320200 | 5.841 | 0 | 0.07 | 5.837 | 5.8465 | 5.837 | 502093 |
| 1721233800 | 5.837 | 0 | 0.02 | 5.835 | 5.8395 | 5.8335 | 120311 |
| 1721147400 | 5.836 | 0 | 0.00 | 5.833 | 5.8375 | 5.833 | 858844 |
| 1721061000 | 5.836 | 0 | 0.00 | 5.838 | 5.838 | 5.8324999 | 11966216 |
| 1720801800 | 5.836 | 0 | 0.00 | 5.832 | 5.836 | 5.8315 | 383110 |
| 1720715400 | 5.836 | 0.01 | 0.12 | 5.835 | 5.8365 | 5.8285 | 369758 |
| 1720629000 | 5.829 | -0 | -0.02 | 5.825 | 5.8295 | 5.825 | 533538 |
| 1720542600 | 5.83 | 0 | 0.00 | 5.84 | 5.84 | 5.824 | 224094 |
| 1720456200 | 5.83 | 0 | 0.00 | 5.83 | 5.839 | 5.824 | 165428 |
| 1720197000 | 5.83 | 0.01 | 0.10 | 5.827 | 5.8315 | 5.82 | 727106 |
| 1720110600 | 5.824 | 0 | 0.00 | 5.84 | 5.8445 | 5.8215 | 262389 |
| 1720024200 | 5.824 | 0 | 0.02 | 5.823 | 5.831 | 5.8125 | 235140 |
| 1719937800 | 5.823 | 0.01 | 0.12 | 5.819 | 5.823 | 5.8164999 | 320437 |
| 1719851400 | 5.816 | 0 | 0.03 | 5.8179999 | 5.8345 | 5.8 | 197870 |
| 1719592200 | 5.814 | -0 | -0.03 | 5.8179999 | 5.8179999 | 5.814 | 230843 |
| 1719505800 | 5.816 | 0 | 0.07 | 5.816 | 5.8175 | 5.8135 | 517287 |
| 1719419400 | 5.812 | 0 | 0.00 | 5.811 | 5.8145 | 5.789 | 962471 |
| 1719333000 | 5.812 | -0 | -0.02 | 5.8099999 | 5.8135 | 5.796 | 262256 |
| 1719246600 | 5.813 | -0 | -0.07 | 5.814 | 5.8145 | 5.8115 | 377353 |
| 1718987400 | 5.817 | 0.01 | 0.10 | 5.808 | 5.817 | 5.808 | 741543 |
| 1718901000 | 5.811 | 0 | 0.07 | 5.807 | 5.825 | 5.8045 | 505993 |
| 1718814600 | 5.807 | -0 | -0.02 | 5.812 | 5.8244999 | 5.8045 | 140011 |
| 1718728200 | 5.808 | -0 | -0.03 | 5.809 | 5.8099999 | 5.8035 | 414814 |
| 1718641800 | 5.8099999 | 0 | 0.00 | 5.806 | 5.8099999 | 5.7955 | 1186729 |
| 1718382600 | 5.8099999 | 0 | 0.05 | 5.806 | 5.8235 | 5.8035 | 316280 |
| 1718296200 | 5.807 | -0 | -0.02 | 5.843 | 5.843 | 5.803 | 1380807 |
| 1718209800 | 5.808 | 0.01 | 0.14 | 5.8019999 | 5.8179999 | 5.799 | 926514 |
| 1718123400 | 5.8 | 0 | 0.00 | 5.803 | 5.8164999 | 5.7985 | 532355 |
| 1718037000 | 5.8 | 0 | 0.05 | 5.803 | 5.803 | 5.7955 | 805958 |
| 1717777800 | 5.797 | -0 | -0.03 | 5.7939999 | 5.801 | 5.7939999 | 1516811 |
| 1717691400 | 5.799 | 0 | 0.00 | 5.8 | 5.815 | 5.7939999 | 218153 |
| 1717605000 | 5.799 | 0 | 0.05 | 5.79 | 5.799 | 5.79 | 201165 |
| 1717518600 | 5.796 | 0 | 0.07 | 5.796 | 5.7985 | 5.7925 | 346917 |
| 1717432200 | 5.792 | -0 | -0.05 | 5.783 | 5.796 | 5.783 | 147142 |
| 1717173000 | 5.795 | 0 | 0.02 | 5.79 | 5.795 | 5.7875 | 1527565 |
| 1717086600 | 5.7939999 | 0 | 0.05 | 5.8 | 5.8 | 5.7885 | 91429 |
| 1717000200 | 5.791 | -0 | -0.03 | 5.791 | 5.7939999 | 5.788 | 3658839 |
| 1716913800 | 5.793 | 0 | 0.05 | 5.79 | 5.793 | 5.787 | 1073948 |
| 1716568200 | 5.79 | 0 | 0.05 | 5.782 | 5.79 | 5.782 | 222292 |
| 1716481800 | 5.787 | 0 | 0.03 | 5.783 | 5.793 | 5.7825 | 571965 |
| 1716395400 | 5.785 | 0 | 0.00 | 5.795 | 5.805 | 5.7825 | 329111 |
| 1716309000 | 5.785 | 0 | 0.02 | 5.78 | 5.7865 | 5.78 | 573745 |
| 1716222600 | 5.784 | 0 | 0.02 | 5.779 | 5.785 | 5.779 | 158952 |
| 1715963400 | 5.783 | 0 | 0.00 | 5.777 | 5.783 | 5.777 | 990882 |
| 1715877000 | 5.783 | 0 | 0.03 | 5.776 | 5.7865 | 5.764 | 560709 |
| 1715790600 | 5.781 | 0 | 0.03 | 5.776 | 5.7895 | 5.7745 | 337381 |
| 1715704200 | 5.779 | 0 | 0.03 | 5.7779999 | 5.7855 | 5.772 | 291180 |
| 1715617800 | 5.777 | 0 | 0.02 | 5.776 | 5.7895 | 5.7755 | 187522 |
| 1715358600 | 5.776 | -0 | -0.03 | 5.773 | 5.785 | 5.773 | 128896 |
| 1715272200 | 5.7775 | 0 | 0.06 | 5.774 | 5.7835 | 5.7735 | 288221 |
| 1715185800 | 5.774 | 0 | 0.00 | 5.7699999 | 5.7755 | 5.7695 | 385388 |
| 1715099400 | 5.774 | 0 | 0.03 | 5.764 | 5.776 | 5.764 | 487686 |
| 1714753800 | 5.772 | 0.01 | 0.10 | 5.771 | 5.788 | 5.764 | 133250 |
| 1714667400 | 5.766 | 0 | 0.03 | 5.801 | 5.801 | 5.763 | 336270 |
| 1714581000 | 5.764 | 0 | 0.05 | 5.765 | 5.7795 | 5.7605 | 94175 |
| 1714494600 | 5.761 | -0 | -0.02 | 5.7619999 | 5.7695 | 5.761 | 777361 |
| 1714408200 | 5.7619999 | 0 | 0.00 | 5.752 | 5.764 | 5.752 | 511118 |
| 1714149000 | 5.7619999 | 0 | 0.03 | 5.759 | 5.7705 | 5.7565 | 696079 |
| 1714062600 | 5.76 | 0 | 0.03 | 5.75 | 5.776 | 5.75 | 690168 |
| 1713976200 | 5.758 | 0 | 0.02 | 5.755 | 5.758 | 5.7545 | 326367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
