We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 100.05 | 0.01 | 0.01 | 100.03 | 100.255 | 100.025 | 781 |
| 1720715400 | 100.04 | 0.07 | 0.07 | 99.98 | 100.04 | 99.98 | 589467 |
| 1720629000 | 99.97 | 0.08 | 0.09 | 100 | 100.065 | 99.82 | 510 |
| 1720542600 | 99.885 | -0.1 | -0.10 | 99.98 | 100.035 | 99.71 | 2372 |
| 1720456200 | 99.98 | 0.04 | 0.04 | 99.98 | 99.98 | 99.98 | 1493 |
| 1720197000 | 99.94 | 0.08 | 0.09 | 99.91 | 100.05 | 99.775 | 5119 |
| 1720110600 | 99.855 | -0.06 | -0.06 | 99.89 | 99.89 | 99.775 | 466035 |
| 1720024200 | 99.91 | 0.08 | 0.08 | 99.88 | 99.93 | 99.695 | 2652 |
| 1719937800 | 99.83 | 0.09 | 0.09 | 99.74 | 99.87 | 99.605 | 6744 |
| 1719851400 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.5 | 2241 |
| 1719592200 | 99.74 | 0.02 | 0.02 | 99.67 | 99.845 | 99.55 | 20148 |
| 1719505800 | 99.72 | 0.07 | 0.07 | 99.74 | 99.875 | 99.525 | 3602 |
| 1719419400 | 99.65 | -0.02 | -0.02 | 99.67 | 99.905 | 99.64 | 9160 |
| 1719333000 | 99.67 | -0.05 | -0.05 | 99.65 | 99.78 | 99.65 | 216870 |
| 1719246600 | 99.72 | -0.03 | -0.03 | 99.61 | 99.88 | 99.61 | 883 |
| 1718987400 | 99.75 | 0.09 | 0.09 | 99.69 | 99.755 | 99.645 | 35972 |
| 1718901000 | 99.66 | 0.11 | 0.11 | 99.67 | 99.81 | 99.61 | 7374 |
| 1718814600 | 99.55 | -0.12 | -0.12 | 99.6 | 99.9 | 99.41 | 3818 |
| 1718728200 | 99.67 | 0.07 | 0.07 | 99.57 | 99.67 | 99.5 | 1538 |
| 1718641800 | 99.6 | -0.03 | -0.03 | 99.63 | 99.8 | 99.57 | 8862 |
| 1718382600 | 99.63 | 0.02 | 0.02 | 99.56 | 99.805 | 99.56 | 699637 |
| 1718296200 | 99.61 | -2.74 | -2.67 | 100 | 100 | 99.445 | 48964 |
| 1718209800 | 102.345 | 0.05 | 0.05 | 102.3 | 103.845 | 102.3 | 10777 |
| 1718123400 | 102.29 | 0.01 | 0.01 | 102.27 | 102.39 | 102.27 | 452252 |
| 1718037000 | 102.28 | -0.02 | -0.02 | 102.23 | 102.28 | 102.23 | 4095 |
| 1717777800 | 102.3 | 0.05 | 0.04 | 102.29 | 102.42 | 102.165 | 4947 |
| 1717691400 | 102.255 | -0.02 | -0.01 | 102.28 | 102.36 | 102.09 | 403526 |
| 1717605000 | 102.27 | 0.02 | 0.02 | 102.22 | 102.32 | 102.14 | 1158 |
| 1717518600 | 102.25 | 0.04 | 0.04 | 102.15 | 102.545 | 102.15 | 8632 |
| 1717432200 | 102.21 | 0 | 0.00 | 102.64 | 102.64 | 101.96 | 96198 |
| 1717173000 | 102.21 | 0.06 | 0.06 | 102.11 | 102.21 | 101.94 | 4252 |
| 1717086600 | 102.15 | 0.05 | 0.04 | 102.1 | 102.16 | 102.09 | 488556 |
| 1717000200 | 102.105 | -0.05 | -0.04 | 102.14 | 102.14 | 101.9 | 3013 |
| 1716913800 | 102.15 | 0.04 | 0.04 | 102.05 | 102.3 | 102.05 | 17043 |
| 1716568200 | 102.11 | 0.05 | 0.05 | 102.04 | 102.115 | 102.04 | 1560 |
| 1716481800 | 102.055 | 0.04 | 0.03 | 101.88 | 102.215 | 101.78 | 101 |
| 1716395400 | 102.02 | 0.03 | 0.03 | 101.95 | 102.02 | 101.95 | 1326 |
| 1716309000 | 101.99 | -0.01 | -0.01 | 101.95 | 102.12 | 101.92 | 2973 |
| 1716222600 | 102 | 0.02 | 0.02 | 102 | 102.185 | 101.94 | 776390 |
| 1715963400 | 101.98 | 0.03 | 0.03 | 101.91 | 101.98 | 101.91 | 2307 |
| 1715877000 | 101.95 | 0.02 | 0.02 | 101.95 | 102.065 | 101.94 | 419602 |
| 1715790600 | 101.93 | 0.02 | 0.02 | 101.91 | 101.93 | 101.89 | 2111 |
| 1715704200 | 101.91 | 0.01 | 0.01 | 101.84 | 102.02 | 101.725 | 3390 |
| 1715617800 | 101.9 | 0.02 | 0.02 | 101.9 | 101.9 | 101.86 | 872 |
| 1715358600 | 101.88 | -0.01 | -0.01 | 101.84 | 101.89 | 101.635 | 331582 |
| 1715272200 | 101.89 | 0.04 | 0.04 | 101.88 | 101.89 | 101.86 | 1420232 |
| 1715185800 | 101.85 | 0.04 | 0.04 | 101.81 | 101.85 | 101.785 | 5281 |
| 1715099400 | 101.81 | 0.02 | 0.02 | 101.76 | 101.995 | 101.76 | 5315 |
| 1714753800 | 101.79 | 0.05 | 0.05 | 101.74 | 102.08 | 101.605 | 1594 |
| 1714667400 | 101.74 | 0.09 | 0.09 | 101.7 | 101.74 | 101.68 | 883 |
| 1714581000 | 101.645 | -0.03 | -0.02 | 101.67 | 101.685 | 101.475 | 4317 |
| 1714494600 | 101.67 | 0.05 | 0.05 | 101.59 | 101.71 | 101.515 | 542 |
| 1714408200 | 101.62 | 0.03 | 0.03 | 101.62 | 101.64 | 101.555 | 4513 |
| 1714149000 | 101.59 | 0.05 | 0.04 | 101.54 | 101.695 | 101.385 | 11943 |
| 1714062600 | 101.545 | 0.02 | 0.01 | 101.63 | 101.72 | 101.38 | 2534 |
| 1713976200 | 101.53 | 0.02 | 0.02 | 101.48 | 101.535 | 101.465 | 10860 |
| 1713889800 | 101.51 | 0 | 0.00 | 101.24 | 101.685 | 101.24 | 5623 |
| 1713803400 | 101.51 | 0.02 | 0.02 | 101.36 | 101.51 | 101.36 | 6999 |
| 1713544200 | 101.49 | 0.02 | 0.02 | 101.54 | 101.54 | 101.375 | 7381 |
| 1713457800 | 101.465 | 0.05 | 0.05 | 101.47 | 101.59 | 101.455 | 1275535 |
| 1713371400 | 101.415 | 0.01 | 0.00 | 101.37 | 101.5 | 101.37 | 5377 |
| 1713285000 | 101.41 | 0.02 | 0.02 | 101.39 | 101.43 | 101.39 | 6974 |
| 1713198600 | 101.39 | -0.02 | -0.02 | 101.43 | 101.515 | 101.31 | 40698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
