ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishs $ Usht Bnd

Ishs $ Usht Bnd (ERND)

102.04
-0.015
(-0.01%)
Closed November 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
102.04
Bid
102.00
Ask
102.08
Volume
7,673
102.01 Day's Range 102.34
0.00 52 Week Range 0.00
Previous Close
102.055
Open
102.02
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 782,981
VWAP
102.0436

ERND Latest News

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 22 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 102.059559     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 21 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 102.035031     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 20 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 102.029576     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 19 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 102.018134     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 18 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 101.988444     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 15 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 101.954257     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 14 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 101.952371     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 13 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 101.909358     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 12 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 11 November 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 101.918459     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
I have never seen an Authoritarian pick such an astonishing, politically diverse cabinet ever...and quite frankly...I have never seen any US President pick such a politically/social diverse cabinet in my lifetime.

That is because Trump is not a typical employer, politician or not. He'
Mr Smith 34 Mr Smith 34 4 minutes ago
This is bad high school accounting at best. I can't believe the faithful swallow this stuff up, no questions asked.
Depreciation EXPENSE. 2nd quarter $0.00 3rd quarter $ $673,899 - Expense taken
Accumulated depreciated 2nd quarter $0.00 3rd quarter $3,864,531 - Running t
SPZI
Fgoldwater Fgoldwater 4 minutes ago
You are so funny. Do you need to thought for a long time before posting such superb empty post?
NWBO
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
If i didn't know better, I'd say "CANN American Corp" was involved in the arms industry.

https://www.cnnacorp.com/road-map Nuclear winter approaches
CNNA
linkvest linkvest 6 minutes ago
He gives himself a thumbs up and a 100% LMAO.....
ASII
fuagf fuagf 8 minutes ago
Years ago i read Meidas Touch more. Looks it's a good idea to go back.
rodeoup rodeoup 9 minutes ago
Wow, the basher elite must be getting pretty panicked you can see the frustration leading to a meltdown, sure hate to be in their shoes being on the outside looking in, opps!!!
NBRI
trunkmonk trunkmonk 10 minutes ago
I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉
XRPUSD
Fdc4 Fdc4 11 minutes ago
I dont think that is the question to ask. When all the companies migrate into JFHE, is the R/S will be needed to be done? Answer: YES. Price per share in here never holds its value. Either MMs are manipulating this or the dilution is outrageous
IGPK
linkvest linkvest 11 minutes ago
You can see he has no clue what is happening with ASII...... Copper by Christmas and silver first of the years sometime....
ASII
jjjjjjjj jjjjjjjj 11 minutes ago
. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
5/5
I can't wait to trade to
MJNA
ranchhand71 ranchhand71 12 minutes ago
Rick Barry taking us to $100 Monday tomorrow morning 8am press conference.
An interesting week ahead.
SAVA
fuagf fuagf 13 minutes ago
Heh, Could be, but i'm getting nowhere.
newmedman newmedman 15 minutes ago
Is this another "guess where I live" game?
XMaster2023 XMaster2023 15 minutes ago
This series of 2 paid shorts designed to sound like doomsday. Fact is the Journal Article indicated statical significance was achieved and the article was coauthored by 73 professional reviewers. As opposed to 2 unknown individuals (losers) paid to disparage the next groundbreaking cancer treatmen
NWBO
weedtrader420 weedtrader420 15 minutes ago
SUKU XRP $2.05 Maybe tomorrow
XRPUSD
Clark6290 Clark6290 15 minutes ago
Hmm? I am big supporter and owner. Just dislike the fakes my bro
FNMA
kund kund 15 minutes ago
I believe it’s the Phase 3 trial data. It will be a make-or-break moment for SAVA (and Anavex). If SAVA’s trial is successful, it could spell the end for Anavex. If not, SAVA will tank hard, and Anavex will do some dance.
AVXL
dinogreeves dinogreeves 16 minutes ago
Looks like a great opening price tomorrow. No one wants to miss out on the next CVN*A type of move and even better.
SMCI
tundra1 tundra1 17 minutes ago
No Penny, I do not use here, I am pointing out the feature if people do not want to read your posts.
GLTA
BIEI
weedtrader420 weedtrader420 17 minutes ago
BITCOIN SUKU $100,000 TARGET Tomorrow
BTCUSD
fuagf fuagf 17 minutes ago
My comments were only on what you posted here.
nagoya1 nagoya1 18 minutes ago
How’s that primate doing in there…did you visit a vet yet. Can’t be careful enough with your keester.fnma
FNMA
Checkmate 36 Checkmate 36 18 minutes ago
Naive.
NWBO
Mr. Hathaway Mr. Hathaway 19 minutes ago
Wonder if Dell will mention IONQ at its earnings Nov 26
IONQ

Your Recent History

Delayed Upgrade Clock