We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 100.93 | -0.07 | -0.07 | 100.99 | 101.01 | 100.925 | 8147 |
| 1720801800 | 101 | 0.06 | 0.05 | 101 | 101.07 | 100.96 | 7448 |
| 1720715400 | 100.945 | 0.04 | 0.04 | 100.96 | 101.05 | 100.89 | 2265 |
| 1720629000 | 100.9 | 0.01 | 0.00 | 101.22 | 101.22 | 100.885 | 2666 |
| 1720542600 | 100.895 | -0.04 | -0.03 | 100.88 | 101.125 | 100.875 | 4813 |
| 1720456200 | 100.93 | 0.06 | 0.06 | 100.97 | 101.025 | 100.86 | 11900 |
| 1720197000 | 100.87 | -0.03 | -0.02 | 100.86 | 100.94 | 100.83 | 5946 |
| 1720110600 | 100.895 | 0.04 | 0.04 | 100.92 | 100.92 | 100.855 | 819 |
| 1720024200 | 100.855 | 0.05 | 0.04 | 100.85 | 100.89 | 100.805 | 3113 |
| 1719937800 | 100.81 | -0.02 | -0.01 | 100.86 | 101.04 | 100.795 | 12043 |
| 1719851400 | 100.825 | 0.03 | 0.02 | 100.87 | 101.04 | 100.685 | 6030 |
| 1719592200 | 100.8 | 0.01 | 0.01 | 101 | 101 | 100.745 | 16554 |
| 1719505800 | 100.79 | 0.03 | 0.02 | 100.83 | 100.85 | 100.76 | 35247 |
| 1719419400 | 100.765 | -0.03 | -0.02 | 100.77 | 100.93 | 100.765 | 6670 |
| 1719333000 | 100.79 | 0.03 | 0.02 | 100.76 | 100.805 | 100.755 | 13939 |
| 1719246600 | 100.765 | 0 | 0.00 | 100.75 | 100.81 | 100.715 | 9178 |
| 1718987400 | 100.765 | 0.03 | 0.03 | 100.74 | 100.805 | 100.74 | 3031 |
| 1718901000 | 100.735 | 0.05 | 0.05 | 100.73 | 100.845 | 100.615 | 2263 |
| 1718814600 | 100.68 | -0.11 | -0.11 | 100.7 | 100.755 | 100.62 | 4438 |
| 1718728200 | 100.79 | 0.06 | 0.05 | 100.74 | 100.975 | 100.67 | 8493 |
| 1718641800 | 100.735 | 0.08 | 0.08 | 101 | 101 | 100.69 | 8774 |
| 1718382600 | 100.65 | -0.11 | -0.11 | 100.65 | 101.055 | 100.65 | 29905 |
| 1718296200 | 100.76 | -1.86 | -1.81 | 100.7 | 100.76 | 100.55 | 6558 |
| 1718209800 | 102.615 | 0.02 | 0.02 | 102.58 | 102.665 | 102.38 | 10435 |
| 1718123400 | 102.59 | -0.01 | -0.01 | 102.62 | 102.62 | 102.585 | 10834 |
| 1718037000 | 102.6 | 0 | 0.00 | 102.64 | 102.64 | 102.59 | 7700 |
| 1717777800 | 102.6 | 0.03 | 0.03 | 102.58 | 102.63 | 102.57 | 2123 |
| 1717691400 | 102.57 | -0.06 | -0.06 | 102.6 | 102.62 | 102.445 | 12905 |
| 1717605000 | 102.63 | 0.1 | 0.10 | 102.71 | 102.71 | 102.535 | 5262 |
| 1717518600 | 102.53 | 0.02 | 0.02 | 102.3 | 102.62 | 102.3 | 9368 |
| 1717432200 | 102.51 | -0.01 | -0.00 | 102.56 | 102.68 | 102.465 | 8356 |
| 1717173000 | 102.515 | 0.02 | 0.01 | 102.49 | 102.56 | 102.46 | 7161 |
| 1717086600 | 102.5 | 0.05 | 0.05 | 102.46 | 102.51505 | 102.435 | 3997 |
| 1717000200 | 102.45 | -0.05 | -0.04 | 102.63 | 102.63 | 102.45 | 10211 |
| 1716913800 | 102.495 | 0.07 | 0.07 | 102.48 | 102.51 | 102.47 | 3185 |
| 1716568200 | 102.425 | 0.02 | 0.02 | 102.46 | 102.46 | 102.38 | 2123 |
| 1716481800 | 102.4 | -0.01 | -0.01 | 102.5 | 102.575 | 102.4 | 3389 |
| 1716395400 | 102.41 | 0.02 | 0.02 | 102.42 | 102.42 | 102.39 | 932 |
| 1716309000 | 102.385 | 0.01 | 0.01 | 102.4 | 102.485 | 102.335 | 6338 |
| 1716222600 | 102.375 | 0.02 | 0.01 | 102.29 | 102.465 | 102.29 | 5819 |
| 1715963400 | 102.36 | -0.04 | -0.03 | 102.5 | 102.5 | 102.345 | 31639 |
| 1715877000 | 102.395 | 0.02 | 0.02 | 102.31 | 102.405 | 102.31 | 2343 |
| 1715790600 | 102.37 | 0.02 | 0.02 | 102.35 | 102.37 | 102.32 | 5457 |
| 1715704200 | 102.35 | 0.04 | 0.04 | 102.39 | 102.39 | 102.295 | 35981 |
| 1715617800 | 102.31 | -0.01 | -0.00 | 102.17 | 102.345 | 102.17 | 9876 |
| 1715358600 | 102.315 | -0.01 | -0.00 | 102.3 | 102.43 | 102.26 | 6394 |
| 1715272200 | 102.32 | 0.08 | 0.08 | 102.42 | 102.455 | 102.285 | 1619 |
| 1715185800 | 102.24 | -0.06 | -0.05 | 102.26 | 102.375 | 102.24 | 8324 |
| 1715099400 | 102.295 | 0.02 | 0.01 | 102.49 | 102.49 | 102.27 | 6385 |
| 1714753800 | 102.28 | 0.06 | 0.05 | 102.72 | 102.72 | 102.245 | 1883 |
| 1714667400 | 102.225 | 0.02 | 0.02 | 102.2 | 102.315 | 102.12 | 18012 |
| 1714581000 | 102.2 | 0.01 | 0.01 | 102.17 | 102.2 | 102.105 | 2930 |
| 1714494600 | 102.19 | -0.02 | -0.01 | 102.29 | 102.31 | 102.185 | 2146 |
| 1714408200 | 102.205 | 0.02 | 0.02 | 102.22 | 102.325 | 102.19 | 9003 |
| 1714149000 | 102.185 | 0.03 | 0.03 | 102.21 | 102.33 | 102.155 | 2189 |
| 1714062600 | 102.15 | 0 | 0.00 | 102.26 | 102.385 | 102.15 | 9084 |
| 1713976200 | 102.15 | -0.01 | -0.01 | 102.16 | 102.17 | 102.13 | 2299 |
| 1713889800 | 102.16 | 0.03 | 0.03 | 102.08 | 102.35 | 102.08 | 6244 |
| 1713803400 | 102.13 | 0.02 | 0.02 | 102.08 | 102.2 | 102.08 | 19021 |
| 1713544200 | 102.11 | 0.03 | 0.03 | 102.12 | 102.135 | 102.085 | 3440 |
| 1713457800 | 102.08 | 0.03 | 0.03 | 102.08 | 102.18 | 102.06 | 2771 |
| 1713371400 | 102.045 | 0.02 | 0.01 | 102.07 | 102.085 | 102.03 | 1931 |
| 1713285000 | 102.03 | 0.02 | 0.01 | 102 | 102.125 | 102 | 1772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
