Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs � Us Bnd (ERNE)
Ishs � Us Bnd (ERNE) Historical

ERNE Ishs � Us Bnd

101.015

0.085 (0.08%)

Last Updated: 10:02:25

Delayed by 15 minutes

ERNE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	100.93	-0.07	-0.07%	100.99	101.01	100.925	8,147
Jul 12 2024	101.00	0.06	0.05%	101.00	101.07	100.96	7,448
Jul 11 2024	100.945	0.04	0.04%	100.96	101.05	100.89	2,265
Jul 10 2024	100.90	0.01	0.00%	101.22	101.22	100.885	2,666
Jul 09 2024	100.895	-0.04	-0.03%	100.88	101.125	100.875	4,813
Jul 08 2024	100.93	0.06	0.06%	100.97	101.025	100.86	11,900
Jul 05 2024	100.87	-0.03	-0.02%	100.86	100.94	100.83	5,946
Jul 04 2024	100.895	0.04	0.04%	100.92	100.92	100.855	819
Jul 03 2024	100.855	0.05	0.04%	100.85	100.89	100.805	3,113
Jul 02 2024	100.81	-0.02	-0.01%	100.86	101.04	100.795	12,043
Jul 01 2024	100.825	0.03	0.02%	100.87	101.04	100.685	6,030
Jun 28 2024	100.80	0.01	0.01%	101.00	101.00	100.745	16,554
Jun 27 2024	100.79	0.03	0.02%	100.83	100.85	100.76	35,247
Jun 26 2024	100.765	-0.03	-0.02%	100.77	100.93	100.765	6,670
Jun 25 2024	100.79	0.03	0.02%	100.76	100.805	100.755	13,939
Jun 24 2024	100.765	0.00	0.00%	100.75	100.81	100.715	9,178
Jun 21 2024	100.765	0.03	0.03%	100.74	100.805	100.74	3,031
Jun 20 2024	100.735	0.05	0.05%	100.73	100.845	100.615	2,263
Jun 19 2024	100.68	-0.11	-0.11%	100.70	100.755	100.62	4,438
Jun 18 2024	100.79	0.06	0.05%	100.74	100.975	100.67	8,493
Jun 17 2024	100.735	0.08	0.08%	101.00	101.00	100.69	8,774
Jun 14 2024	100.65	-0.11	-0.11%	100.65	101.055	100.65	29,905
Jun 13 2024	100.76	-1.86	-1.81%	100.70	100.76	100.55	6,558
Jun 12 2024	102.615	0.02	0.02%	102.58	102.665	102.38	10,435
Jun 11 2024	102.59	-0.01	-0.01%	102.62	102.62	102.585	10,834
Jun 10 2024	102.60	0.00	0.00%	102.64	102.64	102.59	7,700
Jun 07 2024	102.60	0.03	0.03%	102.58	102.63	102.57	2,123
Jun 06 2024	102.57	-0.06	-0.06%	102.60	102.62	102.445	12,905
Jun 05 2024	102.63	0.10	0.10%	102.71	102.71	102.535	5,262
Jun 04 2024	102.53	0.02	0.02%	102.30	102.62	102.30	9,368
Jun 03 2024	102.51	-0.01	0.00%	102.56	102.68	102.465	8,356
May 31 2024	102.515	0.02	0.01%	102.49	102.56	102.46	7,161
May 30 2024	102.50	0.05	0.05%	102.46	102.5151	102.435	3,997
May 29 2024	102.45	-0.05	-0.04%	102.63	102.63	102.45	10,211
May 28 2024	102.495	0.07	0.07%	102.48	102.51	102.47	3,185
May 24 2024	102.425	0.02	0.02%	102.46	102.46	102.38	2,123
May 23 2024	102.40	-0.01	-0.01%	102.50	102.575	102.40	3,389
May 22 2024	102.41	0.02	0.02%	102.42	102.42	102.39	932
May 21 2024	102.385	0.01	0.01%	102.40	102.485	102.335	6,338
May 20 2024	102.375	0.02	0.01%	102.29	102.465	102.29	5,819
May 17 2024	102.36	-0.04	-0.03%	102.50	102.50	102.345	31,639
May 16 2024	102.395	0.02	0.02%	102.31	102.405	102.31	2,343
May 15 2024	102.37	0.02	0.02%	102.35	102.37	102.32	5,457
May 14 2024	102.35	0.04	0.04%	102.39	102.39	102.295	35,981
May 13 2024	102.31	-0.01	0.00%	102.17	102.345	102.17	9,876
May 10 2024	102.315	-0.01	0.00%	102.30	102.43	102.26	6,394
May 09 2024	102.32	0.08	0.08%	102.42	102.455	102.285	1,619
May 08 2024	102.24	-0.06	-0.05%	102.26	102.375	102.24	8,324
May 07 2024	102.295	0.02	0.01%	102.49	102.49	102.27	6,385
May 03 2024	102.28	0.06	0.05%	102.72	102.72	102.245	1,883
May 02 2024	102.225	0.02	0.02%	102.20	102.315	102.12	18,012
May 01 2024	102.20	0.01	0.01%	102.17	102.20	102.105	2,930
Apr 30 2024	102.19	-0.02	-0.01%	102.29	102.31	102.185	2,146
Apr 29 2024	102.205	0.02	0.02%	102.22	102.325	102.19	9,003
Apr 26 2024	102.185	0.03	0.03%	102.21	102.33	102.155	2,189
Apr 25 2024	102.15	0.00	0.00%	102.26	102.385	102.15	9,084
Apr 24 2024	102.15	-0.01	-0.01%	102.16	102.17	102.13	2,299
Apr 23 2024	102.16	0.03	0.03%	102.08	102.35	102.08	6,244
Apr 22 2024	102.13	0.02	0.02%	102.08	102.20	102.08	19,021
Apr 19 2024	102.11	0.03	0.03%	102.12	102.135	102.085	3,440
Apr 18 2024	102.08	0.03	0.03%	102.08	102.18	102.06	2,771
Apr 17 2024	102.045	0.02	0.01%	102.07	102.085	102.03	1,931

Ishs � Us Bnd

Refined Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions