We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 100.76 | 0.04 | 0.04 | 100.74 | 100.91 | 100.74 | 5895 |
| 1719851400 | 100.72 | -0.02 | -0.02 | 100.61 | 100.92 | 100.61 | 35322 |
| 1719592200 | 100.74 | 0.02 | 0.02 | 101.25 | 101.25 | 100.705 | 11553 |
| 1719505800 | 100.715 | 0.03 | 0.02 | 101.12 | 101.12 | 100.68 | 25557 |
| 1719419400 | 100.69 | 0 | 0.00 | 100.6 | 100.81 | 100.6 | 9200 |
| 1719333000 | 100.69 | 0.03 | 0.03 | 101.19 | 101.19 | 100.645 | 12410 |
| 1719246600 | 100.655 | 0.03 | 0.03 | 101.17 | 101.17 | 100.615 | 18772 |
| 1718987400 | 100.62 | 0.03 | 0.03 | 100.85 | 100.85 | 100.62 | 7510 |
| 1718901000 | 100.59 | 0 | 0.00 | 100.55 | 100.685 | 100.55 | 5740 |
| 1718814600 | 100.59 | 0.09 | 0.09 | 100.48 | 100.755 | 100.48 | 12000 |
| 1718728200 | 100.5 | -0.05 | -0.05 | 100.53 | 100.69 | 100.5 | 9930 |
| 1718641800 | 100.55 | 0.02 | 0.01 | 100.54 | 100.645 | 100.525 | 14416 |
| 1718382600 | 100.535 | 0.05 | 0.05 | 100.43 | 100.715 | 100.43 | 26282 |
| 1718296200 | 100.48 | -2.67 | -2.59 | 100.49 | 100.52 | 100.425 | 22505 |
| 1718209800 | 103.15 | -0.03 | -0.02 | 103.16 | 103.25 | 103.15 | 20922 |
| 1718123400 | 103.175 | 0.04 | 0.04 | 103.2 | 103.235 | 103.08 | 35003 |
| 1718037000 | 103.135 | -0.03 | -0.02 | 103.15 | 103.235 | 103.07 | 33873 |
| 1717777800 | 103.16 | -0.03 | -0.02 | 103.3 | 103.3 | 103.16 | 4431 |
| 1717691400 | 103.185 | 0 | 0.00 | 103.35 | 103.35 | 103.16 | 9763 |
| 1717605000 | 103.185 | 0 | 0.00 | 103.63 | 103.63 | 103.13 | 25476 |
| 1717518600 | 103.18 | -0.03 | -0.03 | 103.18 | 103.22 | 103.15 | 11159 |
| 1717432200 | 103.21 | 0 | 0.00 | 102.95 | 103.53 | 102.95 | 38148 |
| 1717173000 | 103.21 | 0.06 | 0.06 | 103.18 | 103.325 | 103.065 | 25046 |
| 1717086600 | 103.145 | 0.03 | 0.03 | 103.59 | 103.59 | 103.055 | 26322 |
| 1717000200 | 103.115 | 0.05 | 0.05 | 103.44 | 103.44 | 103.055 | 19615 |
| 1716913800 | 103.06 | -0.02 | -0.01 | 103.08 | 103.375 | 103.06 | 19429 |
| 1716568200 | 103.075 | 0.02 | 0.01 | 103.14 | 103.185 | 103.065 | 15111 |
| 1716481800 | 103.06 | 0.04 | 0.04 | 103.03 | 103.28 | 102.995 | 14691 |
| 1716395400 | 103.02 | 0.01 | 0.01 | 103.07 | 103.155 | 102.995 | 12402 |
| 1716309000 | 103.01 | 0.04 | 0.04 | 103.35 | 103.35 | 102.975 | 23085 |
| 1716222600 | 102.97 | -0.01 | -0.01 | 103.67 | 103.67 | 102.97 | 28536 |
| 1715963400 | 102.98 | 0.02 | 0.01 | 102.85 | 103.025 | 102.85 | 18252 |
| 1715877000 | 102.965 | 0.06 | 0.06 | 103.15 | 103.34 | 102.935 | 19084 |
| 1715790600 | 102.9 | 0.01 | 0.00 | 102.95 | 103.005 | 102.87 | 23971 |
| 1715704200 | 102.895 | -0.01 | -0.01 | 103.15 | 103.15 | 102.88 | 20008 |
| 1715617800 | 102.905 | 0.02 | 0.01 | 102.86 | 103.01 | 102.86 | 18885 |
| 1715358600 | 102.89 | 0.04 | 0.04 | 103.15 | 103.15 | 102.855 | 27521 |
| 1715272200 | 102.85 | 0.02 | 0.02 | 102.88 | 102.96 | 102.75 | 28750 |
| 1715185800 | 102.83 | 0.05 | 0.04 | 102.82 | 102.855 | 102.75 | 29612 |
| 1715099400 | 102.785 | -0.02 | -0.02 | 102.72 | 102.835 | 102.715 | 67683 |
| 1714753800 | 102.805 | 0.11 | 0.10 | 102.65 | 102.81 | 102.65 | 30386 |
| 1714667400 | 102.7 | 0.07 | 0.07 | 102.67 | 102.785 | 102.515 | 29352 |
| 1714581000 | 102.63 | -0.08 | -0.08 | 102.79 | 102.895 | 102.63 | 182661 |
| 1714494600 | 102.71 | 0.02 | 0.02 | 102.75 | 102.855 | 102.43 | 8011 |
| 1714408200 | 102.685 | -0.01 | -0.00 | 102.81 | 102.81 | 102.635 | 19508 |
| 1714149000 | 102.69 | 0 | 0.00 | 102.63 | 102.775 | 102.63 | 29604 |
| 1714062600 | 102.69 | 0.09 | 0.09 | 102.64 | 102.77 | 102.615 | 9445 |
| 1713976200 | 102.6 | -0.02 | -0.02 | 102.56 | 102.72 | 102.535 | 28435 |
| 1713889800 | 102.62 | 0.02 | 0.02 | 102.5 | 102.635 | 102.5 | 34708 |
| 1713803400 | 102.6 | 0.04 | 0.04 | 102.45 | 102.605 | 102.45 | 45573 |
| 1713544200 | 102.56 | 0.07 | 0.07 | 102.45 | 102.58 | 102.45 | 127694 |
| 1713457800 | 102.49 | 0.05 | 0.05 | 102.56 | 102.56 | 102.425 | 24550 |
| 1713371400 | 102.435 | 0.02 | 0.02 | 103.15 | 103.15 | 102.41 | 24104 |
| 1713285000 | 102.415 | 0.06 | 0.05 | 102.28 | 102.5 | 102.28 | 19463 |
| 1713198600 | 102.36 | 0 | 0.00 | 102.48 | 102.48 | 102.335 | 29923 |
| 1712939400 | 102.355 | 0.01 | 0.01 | 102.38 | 102.71 | 102.335 | 4943 |
| 1712853000 | 102.345 | 0.03 | 0.02 | 102.32 | 102.39 | 102.305 | 21426 |
| 1712766600 | 102.32 | -0.03 | -0.03 | 102.48 | 102.51 | 102.275 | 16539 |
| 1712680200 | 102.35 | 0.04 | 0.04 | 102.45 | 102.45 | 102.305 | 10158 |
| 1712593800 | 102.305 | 0.02 | 0.02 | 102.41 | 102.59 | 102.26 | 23000 |
| 1712334600 | 102.285 | 0.03 | 0.03 | 102.4 | 102.58 | 102.25 | 25987 |
| 1712248200 | 102.25 | 0.07 | 0.07 | 102.2 | 102.345 | 102.06 | 13388 |
| 1712161800 | 102.18 | 0.01 | 0.00 | 102.13 | 102.19 | 102.11 | 16033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
