We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 78.355 | -0.06 | -0.07 | 78.29 | 78.36 | 78.245 | 344 |
| 1729787400 | 78.41 | -0.11 | -0.13 | 78.47 | 78.47 | 78.275 | 549 |
| 1729701000 | 78.515 | 0.23 | 0.29 | 78.515 | 78.515 | 78.515 | 7 |
| 1729614600 | 78.285 | 0.06 | 0.08 | 78.285 | 78.285 | 78.285 | 45 |
| 1729528200 | 78.22 | 0.31 | 0.40 | 77.98 | 78.23 | 77.95 | 3777 |
| 1729269000 | 77.91 | -0.14 | -0.18 | 77.91 | 77.91 | 77.91 | 5 |
| 1729182600 | 78.05 | -0.08 | -0.10 | 78.05 | 78.05 | 78.05 | 10 |
| 1729096200 | 78.13 | 0.53 | 0.69 | 78.13 | 78.13 | 78.065 | 4180 |
| 1729009800 | 77.595 | -0.23 | -0.29 | 77.57 | 77.69 | 77.545 | 2680 |
| 1728923400 | 77.82 | 0.18 | 0.24 | 77.79 | 77.94 | 77.715 | 30 |
| 1728664200 | 77.635 | -0.16 | -0.21 | 77.71 | 77.79 | 77.59 | 488 |
| 1728577800 | 77.795 | 0.27 | 0.35 | 77.66 | 77.92 | 77.53 | 46 |
| 1728491400 | 77.525 | 0 | 0.00 | 77.69 | 77.715 | 77.475 | 322 |
| 1728405000 | 77.525 | 0.02 | 0.03 | 77.42 | 77.53 | 77.36 | 50 |
| 1728318600 | 77.505 | 0.03 | 0.05 | 77.6 | 77.6 | 77.47 | 1832 |
| 1728059400 | 77.47 | 0.11 | 0.14 | 77.55 | 77.63 | 77.36 | 1970 |
| 1727973000 | 77.365 | 0.89 | 1.17 | 77.365 | 77.365 | 77.365 | 3225 |
| 1727886600 | 76.47 | 0.08 | 0.10 | 76.29 | 76.59 | 76.215 | 5350 |
| 1727800200 | 76.395 | 0.75 | 1.00 | 76.1 | 76.46 | 76.06 | 1884 |
| 1727713800 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 1 |
| 1727454600 | 75.64 | 0.06 | 0.08 | 75.64 | 75.64 | 75.64 | 1117 |
| 1727368200 | 75.58 | -0.29 | -0.38 | 75.58 | 75.58 | 75.58 | 11 |
| 1727281800 | 75.87 | 0.17 | 0.22 | 75.65 | 75.89 | 75.56 | 1617 |
| 1727195400 | 75.705 | -0.12 | -0.16 | 75.74 | 75.74 | 75.7 | 738 |
| 1727109000 | 75.825 | -0.48 | -0.63 | 75.825 | 75.825 | 75.825 | 2 |
| 1726849800 | 76.305 | 0.04 | 0.05 | 76.305 | 76.305 | 76.305 | 24 |
| 1726763400 | 76.265 | -0.34 | -0.44 | 76.29 | 76.565 | 76.03 | 511 |
| 1726677000 | 76.6 | -0.17 | -0.22 | 76.6 | 76.6 | 76.6 | 5202 |
| 1726590600 | 76.77 | 0.19 | 0.24 | 76.58 | 76.805 | 76.495 | 611 |
| 1726504200 | 76.585 | -0.34 | -0.44 | 76.67 | 76.69 | 76.47 | 4470 |
| 1726245000 | 76.92 | -0.38 | -0.49 | 76.92 | 76.92 | 76.92 | 0 |
| 1726158600 | 77.3 | -0.31 | -0.40 | 77.48 | 77.575 | 77.245 | 301 |
| 1726072200 | 77.61 | 0.24 | 0.31 | 77.61 | 77.61 | 77.61 | 149 |
| 1725985800 | 77.37 | 0.09 | 0.12 | 77.37 | 77.37 | 77.37 | 215 |
| 1725899400 | 77.28 | 0.49 | 0.64 | 76.93 | 77.3 | 76.93 | 206 |
| 1725640200 | 76.79 | 0.05 | 0.07 | 76.79 | 76.79 | 76.79 | 263 |
| 1725553800 | 76.74 | -0.05 | -0.07 | 76.8 | 76.81 | 76.6 | 107 |
| 1725467400 | 76.79 | -0.24 | -0.31 | 76.79 | 76.79 | 76.79 | 133 |
| 1725381000 | 77.03 | 0.31 | 0.40 | 77.03 | 77.03 | 77.03 | 1534 |
| 1725294600 | 76.72 | -0.02 | -0.03 | 76.72 | 76.72 | 76.72 | 273 |
| 1725035400 | 76.74 | 0.1 | 0.13 | 76.6 | 76.785 | 76.425 | 204 |
| 1724949000 | 76.64 | 0.25 | 0.33 | 76.64 | 76.64 | 76.64 | 1 |
| 1724862600 | 76.39 | 0.22 | 0.30 | 76.15 | 76.43 | 76.105 | 343 |
| 1724776200 | 76.165 | -0.15 | -0.20 | 76.36 | 76.435 | 76.105 | 581 |
| 1724430600 | 76.315 | -0.65 | -0.84 | 77.07 | 77.07 | 76.185 | 536 |
| 1724344200 | 76.96 | -0.08 | -0.10 | 76.93 | 77.005 | 76.725 | 2684 |
| 1724257800 | 77.04 | -0.28 | -0.36 | 77.16 | 77.215 | 77.015 | 8346 |
| 1724171400 | 77.32 | -0.2 | -0.26 | 77.22 | 77.33 | 77.09 | 783 |
| 1724085000 | 77.52 | -0.46 | -0.59 | 77.42 | 77.535 | 77.42 | 229 |
| 1723825800 | 77.98 | -0.21 | -0.26 | 77.93 | 78.07 | 77.79 | 1295 |
| 1723739400 | 78.185 | -0.13 | -0.16 | 78.21 | 78.58 | 78.135 | 1036 |
| 1723653000 | 78.31 | -0.08 | -0.10 | 78.29 | 78.41 | 78.095 | 1146 |
| 1723566600 | 78.39 | -0.23 | -0.29 | 78.39 | 78.39 | 78.39 | 1 |
| 1723480200 | 78.62 | -0.06 | -0.07 | 78.62 | 78.62 | 78.62 | 254 |
| 1723221000 | 78.675 | -0.29 | -0.37 | 78.75 | 78.8 | 78.66 | 847 |
| 1723134600 | 78.965 | 0.05 | 0.06 | 79.32 | 79.32 | 78.93 | 220 |
| 1723048200 | 78.92 | -0.13 | -0.16 | 78.91 | 79.015 | 78.86 | 1171 |
| 1722961800 | 79.05 | 0.4 | 0.51 | 79.01 | 79.225 | 78.605 | 852 |
| 1722875400 | 78.65 | 0.17 | 0.21 | 78.65 | 78.91 | 78.47 | 624 |
| 1722616200 | 78.485 | -0.12 | -0.15 | 79.27 | 79.755 | 77.51 | 1419 |
| 1722529800 | 78.605 | 0.53 | 0.67 | 78.46 | 78.625 | 78.46 | 1049 |
| 1722443400 | 78.08 | -0.11 | -0.14 | 78.1 | 78.2 | 78.07 | 3561 |
| 1722357000 | 78.19 | 0.17 | 0.22 | 78.19 | 78.19 | 78.19 | 5 |
| 1722270600 | 78.015 | -0.01 | -0.01 | 78 | 78.03 | 77.995 | 933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
