Ishs $ Usht Bnd More Historical Data - ERNU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Usht Bnd (ERNU)
Ishs $ Usht Bnd (ERNU) Historical

ERNU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	77.17	0.22	0.29%	77.13	77.175	77.13	448
Jul 17 2024	76.95	-0.31	-0.39%	76.74	76.97	76.73	4,658
Jul 16 2024	77.255	0.19	0.25%	77.30	77.30	77.245	1,076
Jul 15 2024	77.06	0.03	0.05%	77.07	77.165	77.005	11
Jul 12 2024	77.025	-0.44	-0.56%	77.08	77.145	77.01	1,175
Jul 11 2024	77.46	-0.36	-0.46%	77.46	77.46	77.46	1,187
Jul 10 2024	77.815	-0.33	-0.42%	78.07	78.095	77.80	415
Jul 09 2024	78.145	0.25	0.33%	78.145	78.145	78.145	2
Jul 08 2024	77.89	-0.12	-0.15%	78.32	78.32	77.80	389
Jul 05 2024	78.005	-0.22	-0.28%	78.005	78.005	78.005	1,051
Jul 04 2024	78.225	-0.01	-0.01%	78.225	78.225	78.225	20
Jul 03 2024	78.235	-0.49	-0.62%	78.60	78.635	78.105	479
Jul 02 2024	78.72	-0.20	-0.25%	79.00	79.08	78.66	4,069
Jul 01 2024	78.92	-0.01	-0.01%	78.65	78.93	78.615	353
Jun 28 2024	78.93	0.07	0.09%	78.96	78.995	78.69	1,049
Jun 27 2024	78.86	-0.10	-0.13%	78.96	78.96	78.68	8,230
Jun 26 2024	78.96	0.31	0.39%	78.96	78.96	78.96	13
Jun 25 2024	78.65	0.10	0.13%	78.65	78.65	78.65	679
Jun 24 2024	78.55	-0.39	-0.49%	78.55	78.55	78.55	4
Jun 21 2024	78.935	0.34	0.44%	78.82	78.96	78.72	139
Jun 20 2024	78.59	0.33	0.42%	78.59	78.59	78.59	132
Jun 19 2024	78.26	-0.24	-0.31%	78.33	78.33	78.225	1,162
Jun 18 2024	78.50	0.02	0.03%	78.45	78.50	78.43	367
Jun 17 2024	78.48	-0.03	-0.04%	78.60	78.675	78.48	1,428
Jun 14 2024	78.51	0.48	0.61%	78.40	78.675	78.16	8
Jun 13 2024	78.035	-1.68	-2.10%	77.84	78.065	77.81	362
Jun 12 2024	79.71	-0.70	-0.87%	79.71	79.71	79.71	25
Jun 11 2024	80.41	0.05	0.06%	80.41	80.41	80.41	1
Jun 10 2024	80.36	0.02	0.02%	80.42	80.525	80.345	2,611
Jun 07 2024	80.34	0.37	0.46%	80.34	80.42	80.235	221
Jun 06 2024	79.975	-0.07	-0.09%	79.98	80.125	79.93	173
Jun 05 2024	80.045	0.13	0.16%	80.09	80.09	80.045	335
Jun 04 2024	79.92	0.03	0.04%	80.02	80.045	79.905	2,163
Jun 03 2024	79.885	-0.40	-0.50%	79.885	79.885	79.885	11
May 31 2024	80.285	0.14	0.17%	80.285	80.285	80.285	5
May 30 2024	80.145	-0.15	-0.19%	80.145	80.145	80.145	535
May 29 2024	80.295	0.41	0.51%	80.15	80.335	80.13	2,376
May 28 2024	79.885	-0.20	-0.24%	79.885	79.885	79.885	63
May 24 2024	80.08	-0.21	-0.26%	80.08	80.08	80.08	295
May 23 2024	80.29	0.16	0.19%	80.29	80.29	80.29	31
May 22 2024	80.135	-0.06	-0.07%	80.17	80.17	80.12	246
May 21 2024	80.19	-0.05	-0.06%	80.16	80.195	80.125	372
May 20 2024	80.24	0.00	0.00%	80.26	80.26	80.235	251
May 17 2024	80.24	-0.21	-0.26%	80.24	80.24	80.24	3
May 16 2024	80.45	0.01	0.01%	80.48	80.53	80.425	1,805
May 15 2024	80.44	-0.53	-0.65%	80.44	80.44	80.44	386
May 14 2024	80.965	-0.19	-0.23%	81.23	81.295	80.905	47
May 13 2024	81.15	-0.23	-0.28%	81.15	81.15	81.15	152
May 10 2024	81.38	-0.02	-0.02%	81.29	81.46	81.10	4,182
May 09 2024	81.40	-0.10	-0.12%	81.63	81.83	80.40	115
May 08 2024	81.50	0.35	0.43%	81.50	81.50	81.50	179
May 07 2024	81.15	0.08	0.10%	81.12	81.15	81.09	390
May 03 2024	81.07	-0.32	-0.39%	81.07	81.07	81.07	14
May 02 2024	81.39	-0.01	-0.01%	81.42	81.51	81.31	200
May 01 2024	81.395	0.24	0.30%	81.43	81.43	81.385	1,023
Apr 30 2024	81.15	0.20	0.25%	81.13	81.21	81.045	548
Apr 29 2024	80.95	-0.58	-0.71%	80.95	80.95	80.95	72
Apr 26 2024	81.53	0.26	0.32%	81.18	81.57	81.03	2,371
Apr 25 2024	81.27	-0.38	-0.46%	81.33	81.36	81.21	622
Apr 24 2024	81.645	0.08	0.09%	81.645	81.645	81.645	205
Apr 23 2024	81.57	-0.69	-0.84%	82.30	82.30	81.455	368
Apr 22 2024	82.26	0.53	0.65%	82.26	82.26	82.26	319

Ishs $ Usht Bnd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions