We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 253.9 | -3.35 | -1.30 | 253.9 | 253.9 | 253.9 | 0 |
| 1734543000 | 257.25 | -0.13 | -0.05 | 257.25 | 257.25 | 257.25 | 4 |
| 1734456600 | 257.375 | -1.33 | -0.51 | 257.375 | 257.375 | 257.375 | 0 |
| 1734370200 | 258.7 | -1.15 | -0.44 | 259.14999 | 259.325 | 258 | 5 |
| 1734111000 | 259.85 | 0.6 | 0.23 | 259.6 | 260.8 | 259.575 | 56 |
| 1734024600 | 259.25 | 0.18 | 0.07 | 259.45 | 263.02499 | 258.7 | 32 |
| 1733938200 | 259.075 | 0.15 | 0.06 | 258.95 | 259.575 | 258.85 | 51 |
| 1733851800 | 258.925 | -2.45 | -0.94 | 258.925 | 258.925 | 258.925 | 0 |
| 1733765400 | 261.375 | -0.18 | -0.07 | 261.2 | 262.1 | 261.075 | 88 |
| 1733506200 | 261.55 | 0.45 | 0.17 | 261.8 | 261.8 | 261.45 | 2 |
| 1733419800 | 261.1 | 1.08 | 0.41 | 261.1 | 261.1 | 261.1 | 0 |
| 1733333400 | 260.02499 | -0.23 | -0.09 | 260.02499 | 260.02499 | 260.02499 | 0 |
| 1733247000 | 260.25 | 2.32 | 0.90 | 260.25 | 260.25 | 260.25 | 0 |
| 1733160600 | 257.925 | 0.63 | 0.24 | 258.45 | 258.52499 | 257.85 | 79 |
| 1732901400 | 257.3 | 1.35 | 0.53 | 257.3 | 257.3 | 257.3 | 0 |
| 1732815000 | 255.95 | 0.42 | 0.17 | 255.95 | 255.95 | 255.95 | 0 |
| 1732728600 | 255.525 | -0.85 | -0.33 | 255.3 | 258.475 | 254.3 | 2 |
| 1732642200 | 256.375 | -1.1 | -0.43 | 256.375 | 256.375 | 256.375 | 0 |
| 1732555800 | 257.475 | 1.18 | 0.46 | 257.475 | 257.475 | 257.475 | 0 |
| 1732296600 | 256.3 | 2.25 | 0.89 | 256.3 | 256.3 | 256.3 | 0 |
| 1732210200 | 254.05 | 1.45 | 0.57 | 254.05 | 254.05 | 254.05 | 0 |
| 1732123800 | 252.6 | -1 | -0.39 | 253 | 253.075 | 251.975 | 100 |
| 1732037400 | 253.6 | -1.1 | -0.43 | 253.6 | 253.6 | 253.6 | 8 |
| 1731951000 | 254.7 | 0.55 | 0.22 | 254.15 | 255.05 | 253.7 | 3470 |
| 1731691800 | 254.15 | -1.18 | -0.46 | 254.4 | 255.675 | 253.55 | 8 |
| 1731605400 | 255.325 | 3.25 | 1.29 | 255.325 | 255.325 | 255.325 | 0 |
| 1731519000 | 252.075 | -0.6 | -0.24 | 252.075 | 252.075 | 252.075 | 0 |
| 1731432600 | 252.675 | -3.9 | -1.52 | 252.675 | 252.675 | 252.675 | 0 |
| 1731346200 | 256.575 | 2.52 | 0.99 | 256.575 | 256.575 | 256.575 | 0 |
| 1731087000 | 254.05 | -2.53 | -0.98 | 254.05 | 254.05 | 254.05 | 0 |
| 1731000600 | 256.575 | 1.35 | 0.53 | 256.575 | 256.575 | 256.575 | 0 |
| 1730914200 | 255.225 | -3.35 | -1.30 | 255.225 | 255.225 | 255.225 | 0 |
| 1730827800 | 258.575 | -0.9 | -0.35 | 258.575 | 258.575 | 258.575 | 52 |
| 1730741400 | 259.475 | 0.25 | 0.10 | 259.475 | 259.475 | 259.475 | 0 |
| 1730482200 | 259.225 | 1.48 | 0.57 | 259.6 | 259.6 | 259.075 | 7 |
| 1730395800 | 257.75 | -0.77 | -0.30 | 257.25 | 258.02499 | 256.5 | 2 |
| 1730309400 | 258.52499 | -1.95 | -0.75 | 259.95 | 263.55 | 257.475 | 3 |
| 1730223000 | 260.475 | -2.53 | -0.96 | 260.475 | 260.475 | 260.475 | 0 |
| 1730136600 | 263 | 0.98 | 0.37 | 263.64999 | 263.64999 | 260.975 | 23 |
| 1729873800 | 262.02499 | -0.2 | -0.08 | 262.02499 | 262.02499 | 262.02499 | 0 |
| 1729787400 | 262.225 | 1.05 | 0.40 | 262.225 | 262.225 | 262.225 | 0 |
| 1729701000 | 261.175 | -1.3 | -0.50 | 261.175 | 261.175 | 261.175 | 0 |
| 1729614600 | 262.475 | -0.65 | -0.25 | 262.475 | 262.475 | 262.475 | 0 |
| 1729528200 | 263.125 | -1.45 | -0.55 | 263.125 | 263.125 | 263.125 | 0 |
| 1729269000 | 264.575 | 0.1 | 0.04 | 264.575 | 264.575 | 264.575 | 0 |
| 1729182600 | 264.475 | 1.18 | 0.45 | 264.475 | 264.475 | 264.475 | 0 |
| 1729096200 | 263.3 | 0.3 | 0.11 | 262.89999 | 263.675 | 262.55 | 86 |
| 1729009800 | 263 | -2.5 | -0.94 | 263.39999 | 268.77499 | 259.35 | 18 |
| 1728923400 | 265.5 | 1.05 | 0.40 | 265.5 | 265.5 | 265.5 | 0 |
| 1728664200 | 264.45 | 1.45 | 0.55 | 264.89999 | 264.89999 | 264.425 | 4 |
| 1728577800 | 263 | -0.43 | -0.16 | 263 | 263 | 263 | 0 |
| 1728491400 | 263.425 | 1.45 | 0.55 | 263.425 | 263.425 | 263.425 | 0 |
| 1728405000 | 261.975 | -1.75 | -0.66 | 261.975 | 261.975 | 261.975 | 0 |
| 1728318600 | 263.725 | 1.13 | 0.43 | 263.725 | 263.725 | 263.725 | 0 |
| 1728059400 | 262.6 | 0.4 | 0.15 | 262.95 | 265.55 | 261.6 | 430 |
| 1727973000 | 262.2 | -0.73 | -0.28 | 263.6 | 263.625 | 259.52499 | 389 |
| 1727886600 | 262.925 | -0.05 | -0.02 | 263.14999 | 263.85 | 261.675 | 37 |
| 1727800200 | 262.975 | -0.42 | -0.16 | 262.95 | 263.375 | 262.725 | 7 |
| 1727713800 | 263.39999 | -3.28 | -1.23 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1727454600 | 266.675 | 1.68 | 0.63 | 266.675 | 266.675 | 266.675 | 37 |
| 1727368200 | 265 | 2.75 | 1.05 | 265 | 265 | 265 | 0 |
| 1727281800 | 262.25 | 0.48 | 0.18 | 262.25 | 262.25 | 262.25 | 0 |
| 1727195400 | 261.77499 | 1.85 | 0.71 | 261.77499 | 261.77499 | 261.77499 | 0 |
| 1727109000 | 259.925 | -0.75 | -0.29 | 259.925 | 259.925 | 259.925 | 0 |
| 1726849800 | 260.675 | -4.33 | -1.63 | 260.675 | 260.675 | 260.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
